Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 09:01 | 156.17 | 156.17 | 156.17 | 156.17 | 0.3K |
| 14:09 | 156.17 | 156.17 | 156.17 | 156.17 | 0.0K |
| 14:14 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 14:28 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 14:29 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 14:32 | 160.00 | 160.00 | 156.10 | 156.10 | 1.8K |
| 14:34 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 14:37 | 156.10 | 156.10 | 156.00 | 156.00 | 2.6K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |