655.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 552.00 | 540.00 | 540.00 | 111.6K |
| 09:05 | 543.00 | 543.00 | 535.00 | 539.00 | 95.5K |
| 09:10 | 535.00 | 538.00 | 534.00 | 537.00 | 8.0K |
| 09:15 | 529.00 | 543.00 | 529.00 | 543.00 | 105.2K |
| 09:20 | 544.00 | 544.00 | 541.00 | 541.00 | 2.9K |
| 09:25 | 543.00 | 570.00 | 543.00 | 569.00 | 150.0K |
| 09:30 | 569.00 | 580.00 | 566.00 | 570.00 | 63.4K |
| 09:35 | 571.00 | 572.00 | 565.00 | 572.00 | 10.4K |
| 09:40 | 569.00 | 574.00 | 567.00 | 574.00 | 19.7K |
| 09:45 | 574.00 | 576.00 | 571.00 | 571.00 | 16.0K |
| 09:50 | 572.00 | 575.00 | 569.00 | 569.00 | 6.7K |
| 09:55 | 571.00 | 575.00 | 571.00 | 573.00 | 5.4K |
| 10:00 | 572.00 | 575.00 | 570.00 | 572.00 | 22.5K |
| 10:05 | 570.00 | 575.00 | 569.00 | 575.00 | 6.2K |
| 10:10 | 570.00 | 572.00 | 570.00 | 571.00 | 23.2K |
| 10:15 | 571.00 | 571.00 | 570.00 | 570.00 | 1.4K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:25 | 570.00 | 573.00 | 569.00 | 570.00 | 20.8K |
| 10:30 | 575.00 | 575.00 | 570.00 | 570.00 | 9.8K |
| 10:35 | 571.00 | 573.00 | 571.00 | 573.00 | 3.7K |
| 10:40 | 573.00 | 575.00 | 573.00 | 573.00 | 4.0K |
| 10:45 | 576.00 | 576.00 | 574.00 | 575.00 | 1.6K |
| 10:50 | 573.00 | 575.00 | 569.00 | 569.00 | 12.8K |
| 10:55 | 570.00 | 572.00 | 570.00 | 571.00 | 8.4K |
| 11:00 | 571.00 | 573.00 | 571.00 | 573.00 | 9.1K |
| 11:05 | 573.00 | 589.00 | 573.00 | 588.00 | 88.7K |
| 11:10 | 587.00 | 591.00 | 577.00 | 581.00 | 29.1K |
| 11:15 | 580.00 | 580.00 | 573.00 | 573.00 | 14.7K |
| 11:20 | 574.00 | 578.00 | 574.00 | 578.00 | 7.1K |
| 11:25 | 577.00 | 578.00 | 577.00 | 578.00 | 0.6K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:30 | 579.00 | 579.00 | 569.00 | 569.00 | 15.8K |
| 12:35 | 567.00 | 570.00 | 567.00 | 569.00 | 2.8K |
| 12:40 | 569.00 | 569.00 | 568.00 | 568.00 | 1.0K |
| 12:45 | 567.00 | 567.00 | 566.00 | 567.00 | 1.6K |
| 12:50 | 567.00 | 568.00 | 567.00 | 568.00 | 0.4K |
| 12:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 13:00 | 568.00 | 569.00 | 565.00 | 567.00 | 6.1K |
| 13:05 | 568.00 | 569.00 | 568.00 | 569.00 | 3.5K |
| 13:10 | 568.00 | 568.00 | 568.00 | 568.00 | 1.7K |
| 13:15 | 568.00 | 572.00 | 567.00 | 572.00 | 10.7K |
| 13:20 | 572.00 | 573.00 | 572.00 | 573.00 | 3.5K |
| 13:35 | 572.00 | 574.00 | 572.00 | 574.00 | 9.8K |
| 13:40 | 572.00 | 573.00 | 572.00 | 572.00 | 1.9K |
| 13:45 | 573.00 | 577.00 | 573.00 | 577.00 | 10.2K |
| 13:50 | 575.00 | 575.00 | 574.00 | 574.00 | 0.5K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 2.4K |
| 14:00 | 575.00 | 575.00 | 573.00 | 573.00 | 0.4K |
| 14:05 | 573.00 | 574.00 | 573.00 | 574.00 | 6.8K |
| 14:15 | 574.00 | 574.00 | 574.00 | 574.00 | 4.7K |
| 14:20 | 573.00 | 576.00 | 573.00 | 575.00 | 9.2K |
| 14:25 | 576.00 | 576.00 | 575.00 | 575.00 | 5.0K |
| 14:30 | 573.00 | 575.00 | 573.00 | 575.00 | 2.0K |
| 14:35 | 576.00 | 578.00 | 576.00 | 578.00 | 6.3K |
| 14:40 | 577.00 | 578.00 | 576.00 | 576.00 | 5.3K |
| 14:45 | 577.00 | 578.00 | 575.00 | 575.00 | 6.3K |
| 14:50 | 574.00 | 576.00 | 573.00 | 576.00 | 6.7K |
| 14:55 | 576.00 | 577.00 | 576.00 | 577.00 | 2.8K |
| 15:00 | 576.00 | 578.00 | 576.00 | 578.00 | 6.4K |
| 15:05 | 578.00 | 578.00 | 578.00 | 578.00 | 6.0K |
| 15:10 | 577.00 | 577.00 | 577.00 | 577.00 | 2.7K |
| 15:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.8K |
| 15:20 | 578.00 | 580.00 | 575.00 | 575.00 | 10.7K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 5.2K |