Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1.03 | 1.03 | 1.03 | 1.03 | 108.8K |
| 08:01 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 08:02 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 08:03 | 1.01 | 1.01 | 1.01 | 1.01 | 80.3K |
| 08:06 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 08:08 | 1.01 | 1.01 | 1.01 | 1.01 | 67.3K |
| 08:12 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 08:18 | 1.08 | 1.08 | 1.08 | 1.08 | 80.4K |
| 08:28 | 1.02 | 1.02 | 1.02 | 1.02 | 385.4K |
| 08:34 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 08:35 | 1.01 | 1.01 | 1.01 | 1.01 | 54.9K |
| 08:37 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 08:43 | 1.01 | 1.01 | 1.01 | 1.01 | 198.4K |
| 08:44 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 08:51 | 1.06 | 1.06 | 1.06 | 1.06 | 46.8K |
| 08:52 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 09:01 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 09:08 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 09:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:26 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 09:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:53 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 09:54 | 1.06 | 1.06 | 1.06 | 1.06 | 18.4K |
| 10:02 | 1.02 | 1.02 | 1.02 | 1.02 | 78.8K |
| 10:17 | 1.06 | 1.06 | 1.06 | 1.06 | 75.3K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:37 | 1.02 | 1.02 | 1.02 | 1.02 | 81.3K |
| 10:53 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 41.0K |
| 11:21 | 1.05 | 1.05 | 1.05 | 1.05 | 190.8K |
| 11:24 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:28 | 1.01 | 1.01 | 1.01 | 1.01 | 96.1K |
| 11:33 | 1.01 | 1.01 | 1.01 | 1.01 | 99.9K |
| 11:38 | 1.05 | 1.05 | 1.05 | 1.05 | 117.1K |
| 11:48 | 1.01 | 1.01 | 1.01 | 1.01 | 77.6K |
| 11:49 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 11:57 | 1.01 | 1.01 | 1.01 | 1.01 | 68.0K |
| 12:03 | 1.04 | 1.04 | 1.04 | 1.04 | 3.7K |
| 12:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1,035.1K |
| 12:14 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 12:16 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 12:46 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 12:51 | 1.02 | 1.02 | 1.00 | 1.02 | 345.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:20 | 0.95 | 0.95 | 0.95 | 0.95 | 10.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8.3K |
| 13:56 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:03 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 14:34 | 0.98 | 0.98 | 0.98 | 0.98 | 320.8K |
| 14:43 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 15:14 | 0.98 | 0.98 | 0.98 | 0.98 | 17.8K |
| 15:24 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:49 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 15:57 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:58 | 0.98 | 0.98 | 0.98 | 0.98 | 204.0K |
| 16:04 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 16:17 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 16:18 | 0.97 | 0.97 | 0.97 | 0.97 | 100.5K |
| 16:19 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 350.9K |
| 16:21 | 0.97 | 0.97 | 0.97 | 0.97 | 206.7K |
| 16:28 | 1.00 | 1.00 | 1.00 | 1.00 | 200.7K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |