Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finnland →
45.02
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 45.98 45.98 45.98 45.98 0.6K
10:01 46.24 46.24 46.24 46.24 0.2K
10:02 46.18 46.18 46.16 46.16 0.2K
10:03 46.14 46.14 46.14 46.14 0.1K
10:05 46.12 46.12 46.04 46.04 0.1K
10:06 45.94 45.94 45.94 45.94 0.1K
10:09 46.00 46.00 45.90 46.00 0.2K
10:12 45.98 45.98 45.86 45.86 0.7K
10:15 45.82 45.82 45.82 45.82 0.1K
10:17 45.86 45.86 45.86 45.86 0.0K
10:18 45.86 45.90 45.86 45.90 0.0K
10:19 45.94 45.98 45.94 45.98 0.1K
10:21 46.00 46.00 46.00 46.00 0.5K
10:22 46.04 46.04 46.04 46.04 0.0K
10:23 46.16 46.16 46.16 46.16 0.1K
10:25 46.06 46.06 46.06 46.06 0.0K
10:26 46.16 46.16 46.16 46.16 0.0K
10:31 46.22 46.22 46.22 46.22 0.0K
10:32 46.26 46.28 46.26 46.28 0.1K
10:33 46.30 46.30 46.30 46.30 0.3K
10:34 46.30 46.30 46.30 46.30 0.2K
10:35 46.28 46.30 46.28 46.30 0.1K
10:36 46.30 46.42 46.30 46.42 0.3K
10:37 46.36 46.36 46.36 46.36 0.2K
10:39 46.30 46.30 46.30 46.30 0.0K
10:40 46.32 46.32 46.32 46.32 0.0K
10:42 46.26 46.28 46.20 46.20 0.2K
10:45 46.22 46.24 46.22 46.24 0.1K
10:47 46.20 46.20 46.20 46.20 0.1K
10:49 46.18 46.18 46.18 46.18 0.0K
10:53 46.20 46.20 46.20 46.20 0.0K
10:56 46.16 46.16 46.16 46.16 0.1K
10:57 46.26 46.26 46.26 46.26 0.0K
10:58 46.28 46.28 46.28 46.28 0.0K
10:59 46.30 46.30 46.30 46.30 0.0K
11:00 46.30 46.30 46.24 46.24 0.2K
11:01 46.20 46.20 46.20 46.20 0.2K
11:02 46.16 46.22 46.16 46.22 0.8K
11:04 46.36 46.42 46.36 46.38 2.1K
11:05 46.46 46.46 46.40 46.40 0.6K
11:06 46.38 46.38 46.38 46.38 0.1K
11:09 46.40 46.40 46.40 46.40 0.1K
11:10 46.46 46.50 46.46 46.50 0.3K
11:12 46.50 46.50 46.50 46.50 0.1K
11:13 46.44 46.44 46.44 46.44 0.0K
11:14 46.46 46.46 46.46 46.46 0.1K
11:16 46.44 46.50 46.44 46.50 1.2K
11:17 46.50 46.60 46.50 46.60 3.2K
11:19 46.62 46.70 46.62 46.70 1.6K
11:20 46.70 46.70 46.70 46.70 0.9K
11:21 46.64 46.64 46.64 46.64 0.2K
11:23 46.58 46.58 46.58 46.58 0.1K
11:24 46.62 46.62 46.62 46.62 0.1K
11:25 46.60 46.60 46.60 46.60 0.0K
11:27 46.50 46.52 46.50 46.52 0.2K
11:28 46.52 46.52 46.50 46.50 0.1K
11:30 46.48 46.48 46.48 46.48 0.5K
11:31 46.56 46.56 46.54 46.54 0.6K
11:33 46.50 46.52 46.50 46.52 0.1K
11:34 46.48 46.50 46.48 46.50 0.1K
11:35 46.50 46.50 46.50 46.50 0.0K
11:38 46.52 46.52 46.52 46.52 0.1K
11:39 46.48 46.48 46.48 46.48 0.1K
11:40 46.44 46.44 46.38 46.38 0.1K
11:41 46.34 46.36 46.34 46.36 0.1K
11:42 46.36 46.36 46.36 46.36 0.0K
11:43 46.30 46.30 46.30 46.30 0.0K
11:45 46.30 46.32 46.30 46.32 0.1K
11:46 46.32 46.34 46.32 46.34 0.1K
11:49 46.30 46.38 46.30 46.38 1.4K
11:50 46.36 46.36 46.36 46.36 0.1K
12:00 46.22 46.22 46.22 46.22 0.0K
12:01 46.24 46.26 46.24 46.26 0.1K
12:03 46.24 46.24 46.24 46.24 0.0K
12:12 46.12 46.12 46.12 46.12 0.1K
12:14 46.12 46.12 46.12 46.12 0.0K
12:17 46.14 46.14 46.14 46.14 0.0K
12:19 46.12 46.12 46.12 46.12 0.0K
12:21 46.10 46.10 46.10 46.10 0.5K
12:22 46.08 46.08 46.08 46.08 0.1K
12:25 46.10 46.12 46.10 46.12 0.1K
12:28 46.08 46.08 46.08 46.08 0.0K
12:34 46.12 46.12 46.12 46.12 0.1K
12:38 46.12 46.12 46.12 46.12 0.0K
12:43 46.10 46.10 46.10 46.10 0.0K
12:46 46.08 46.08 46.04 46.08 0.3K
12:50 46.08 46.08 46.04 46.04 0.1K
12:51 46.04 46.04 46.04 46.04 0.1K
12:54 46.04 46.04 46.04 46.04 0.0K
12:55 46.04 46.04 46.02 46.02 0.1K
12:59 46.06 46.06 46.06 46.06 0.1K
13:00 46.08 46.08 46.08 46.08 0.3K
13:01 46.08 46.08 46.06 46.06 0.8K
13:03 46.04 46.04 46.04 46.04 0.0K
13:06 46.06 46.06 46.06 46.06 0.2K
13:09 46.06 46.06 46.06 46.06 0.0K
13:11 46.08 46.08 46.08 46.08 0.1K
13:14 46.08 46.08 46.08 46.08 0.0K
13:16 46.08 46.12 46.08 46.12 0.6K
13:18 46.14 46.14 46.14 46.14 0.0K
13:21 46.16 46.16 46.16 46.16 0.3K
13:22 46.16 46.16 46.16 46.16 0.0K
13:23 46.16 46.16 46.16 46.16 0.0K
13:25 46.20 46.20 46.20 46.20 0.1K
13:27 46.22 46.24 46.22 46.24 0.1K
13:32 46.20 46.20 46.20 46.20 0.5K
13:34 46.24 46.24 46.24 46.24 0.0K
13:37 46.24 46.24 46.24 46.24 0.0K
13:39 46.24 46.24 46.24 46.24 0.0K
13:42 46.20 46.22 46.20 46.22 0.1K
13:44 46.22 46.22 46.22 46.22 0.0K
13:45 46.24 46.24 46.24 46.24 0.0K
13:48 46.24 46.24 46.24 46.24 0.0K
13:49 46.26 46.26 46.26 46.26 0.0K
13:50 46.26 46.26 46.26 46.26 0.0K
13:51 46.26 46.26 46.26 46.26 0.0K
13:54 46.24 46.26 46.24 46.26 0.1K
13:58 46.28 46.30 46.28 46.30 0.3K
14:00 46.26 46.26 46.26 46.26 0.0K
14:05 46.24 46.26 46.24 46.26 0.1K
14:07 46.26 46.26 46.22 46.22 0.1K
14:08 46.28 46.28 46.28 46.28 0.0K
14:10 46.28 46.28 46.28 46.28 0.1K
14:11 46.28 46.28 46.28 46.28 0.1K
14:16 46.30 46.30 46.30 46.30 0.0K
14:20 46.34 46.36 46.34 46.34 0.3K
14:24 46.34 46.34 46.32 46.32 0.1K
14:31 46.28 46.28 46.28 46.28 0.0K
14:33 46.24 46.24 46.20 46.20 0.1K
14:38 46.18 46.18 46.18 46.18 0.1K
14:42 46.22 46.22 46.22 46.22 0.0K
14:43 46.20 46.20 46.20 46.20 0.6K
14:52 46.22 46.22 46.22 46.22 0.0K
14:55 46.22 46.22 46.22 46.22 0.0K
14:57 46.22 46.22 46.22 46.22 0.0K
14:59 46.26 46.26 46.26 46.26 0.0K
15:00 46.26 46.26 46.26 46.26 0.0K
15:04 46.20 46.20 46.20 46.20 0.2K
15:06 46.20 46.20 46.20 46.20 0.1K
15:07 46.18 46.18 46.18 46.18 0.0K
15:11 46.16 46.16 46.16 46.16 0.3K
15:14 46.16 46.16 46.16 46.16 0.0K
15:15 46.16 46.16 46.16 46.16 0.0K
15:22 46.12 46.12 46.10 46.10 0.1K
15:24 46.08 46.10 46.08 46.10 0.0K
15:26 46.06 46.06 46.06 46.06 0.0K
15:27 46.06 46.06 46.06 46.06 0.0K
15:31 46.02 46.02 46.02 46.02 0.1K
15:32 46.00 46.00 46.00 46.00 1.3K
15:34 46.02 46.02 46.02 46.02 0.0K
15:35 45.96 45.96 45.92 45.92 1.7K
15:36 45.94 45.94 45.94 45.94 0.1K
15:38 45.94 45.94 45.90 45.90 0.5K
15:39 45.90 45.90 45.90 45.90 0.4K
15:40 45.92 45.92 45.92 45.92 0.1K
15:41 45.96 45.96 45.96 45.96 0.5K
15:43 45.94 45.94 45.94 45.94 0.1K
15:44 45.92 45.92 45.92 45.92 0.1K
15:46 45.94 45.94 45.94 45.94 0.2K
15:48 45.94 45.94 45.94 45.94 0.2K
15:49 45.92 45.92 45.92 45.92 0.3K
15:50 45.90 45.90 45.90 45.90 0.0K
15:51 45.92 45.92 45.92 45.92 0.1K
15:52 45.90 45.90 45.90 45.90 0.2K
15:55 45.92 45.92 45.88 45.88 0.3K
15:57 45.90 45.90 45.90 45.90 0.1K
15:59 45.86 45.86 45.86 45.86 0.1K
16:00 45.86 45.86 45.82 45.82 0.6K
16:01 45.80 45.80 45.80 45.80 0.0K
16:02 45.78 45.78 45.78 45.78 0.0K
16:03 45.74 45.76 45.74 45.76 0.4K
16:06 45.72 45.72 45.72 45.72 0.0K
16:07 45.74 45.74 45.74 45.74 0.0K
16:08 45.76 45.76 45.76 45.76 0.2K
16:10 45.76 45.76 45.76 45.76 0.1K
16:11 45.74 45.74 45.74 45.74 0.2K
16:12 45.74 45.78 45.74 45.78 0.1K
16:14 45.78 45.78 45.78 45.78 0.0K
16:15 45.76 45.78 45.76 45.78 0.2K
16:16 45.76 45.76 45.76 45.76 0.0K
16:18 45.74 45.74 45.74 45.74 0.2K
16:20 45.72 45.74 45.70 45.74 1.0K
16:22 45.74 45.76 45.74 45.76 0.0K
16:23 45.78 45.78 45.78 45.78 0.0K
16:25 45.74 45.74 45.74 45.74 0.1K
16:26 45.72 45.72 45.70 45.70 0.2K
16:28 45.70 45.70 45.70 45.70 0.0K
16:30 45.68 45.68 45.68 45.68 0.1K
16:31 45.66 45.66 45.66 45.66 0.2K
16:33 45.68 45.68 45.68 45.68 0.0K
16:34 45.66 45.70 45.66 45.70 0.6K
16:35 45.72 45.74 45.72 45.74 0.3K
16:36 45.68 45.72 45.68 45.72 0.1K
16:37 45.72 45.72 45.72 45.72 0.0K
16:42 45.72 45.72 45.72 45.72 0.0K
16:43 45.74 45.74 45.74 45.74 0.0K
16:45 45.70 45.70 45.70 45.70 0.1K
16:47 45.70 45.70 45.70 45.70 0.1K
16:49 45.72 45.74 45.72 45.74 0.5K
16:51 45.74 45.74 45.74 45.74 0.0K
16:52 45.74 45.74 45.74 45.74 0.0K
16:53 45.72 45.72 45.72 45.72 0.0K
16:54 45.72 45.72 45.72 45.72 0.0K
16:55 45.70 45.70 45.70 45.70 0.0K
16:57 45.72 45.72 45.72 45.72 0.0K
16:59 45.72 45.72 45.72 45.72 0.0K
17:00 45.72 45.72 45.72 45.72 0.0K
17:01 45.74 45.74 45.72 45.72 0.2K
17:02 45.70 45.70 45.70 45.70 0.1K
17:03 45.72 45.72 45.72 45.72 0.1K
17:06 45.70 45.70 45.70 45.70 0.0K
17:08 45.70 45.70 45.70 45.70 0.1K
17:09 45.68 45.68 45.68 45.68 0.7K
17:10 45.66 45.68 45.66 45.68 0.1K
17:11 45.70 45.70 45.70 45.70 0.1K
17:13 45.72 45.72 45.72 45.72 0.1K
17:14 45.72 45.72 45.72 45.72 0.0K
17:17 45.74 45.74 45.74 45.74 0.3K
17:19 45.74 45.74 45.74 45.74 0.0K
17:20 45.72 45.72 45.72 45.72 0.1K
17:25 45.78 45.78 45.78 45.78 0.2K
17:26 45.76 45.76 45.76 45.76 0.1K
17:29 45.76 45.76 45.76 45.76 0.0K
17:30 45.80 45.80 45.78 45.78 0.1K
17:32 45.78 45.80 45.78 45.80 0.0K
17:33 45.80 45.80 45.80 45.80 0.0K
17:37 45.78 45.78 45.74 45.74 0.4K
17:38 45.76 45.76 45.76 45.76 0.1K
17:39 45.74 45.74 45.74 45.74 0.1K
17:41 45.72 45.72 45.72 45.72 0.0K
17:42 45.76 45.76 45.76 45.76 0.0K
17:43 45.72 45.76 45.72 45.76 0.1K
17:44 45.76 45.76 45.76 45.76 0.1K
17:45 45.76 45.76 45.76 45.76 0.1K
17:47 45.80 45.80 45.80 45.80 0.3K
17:48 45.78 45.78 45.74 45.74 0.5K
17:50 45.72 45.72 45.68 45.68 1.3K
17:52 45.72 45.72 45.72 45.72 0.0K
17:54 45.68 45.68 45.66 45.66 0.1K
17:55 45.66 45.70 45.66 45.70 0.3K
17:56 45.72 45.72 45.72 45.72 0.2K
17:59 45.70 45.70 45.70 45.70 0.1K
18:00 45.68 45.68 45.58 45.58 2.6K
18:01 45.60 45.60 45.60 45.60 0.0K
18:02 45.58 45.58 45.58 45.58 0.4K
18:03 45.58 45.60 45.58 45.60 0.2K
18:04 45.58 45.58 45.58 45.58 0.1K
18:05 45.58 45.58 45.54 45.54 0.3K
18:06 45.54 45.58 45.54 45.58 0.2K
18:09 45.56 45.56 45.56 45.56 0.0K
18:10 45.54 45.54 45.54 45.54 0.1K
18:11 45.58 45.58 45.56 45.56 0.2K
18:12 45.58 45.58 45.48 45.50 1.7K
18:13 45.52 45.52 45.48 45.50 0.1K
18:14 45.52 45.52 45.52 45.52 0.1K
18:15 45.52 45.52 45.52 45.52 0.0K
18:16 45.52 45.52 45.50 45.50 0.4K
18:17 45.50 45.50 45.50 45.50 0.2K
18:18 45.50 45.50 45.46 45.46 0.6K
18:19 45.44 45.50 45.44 45.50 1.0K
18:20 45.52 45.52 45.48 45.48 0.7K
18:21 45.48 45.50 45.48 45.48 0.6K
18:22 45.48 45.48 45.48 45.48 0.0K
18:23 45.48 45.50 45.46 45.50 0.3K
18:24 45.52 45.52 45.52 45.52 0.4K
18:29 45.46 45.46 45.46 45.46 12.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar