0.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:04 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:06 | 1.17 | 1.20 | 1.17 | 1.20 | 1.3K |
| 10:07 | 1.18 | 1.19 | 1.17 | 1.19 | 0.8K |
| 10:08 | 1.18 | 1.18 | 1.15 | 1.15 | 1.7K |
| 10:11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:26 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 10:29 | 1.17 | 1.20 | 1.17 | 1.20 | 0.6K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 0.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:43 | 1.16 | 1.16 | 1.16 | 1.16 | 1.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 10:47 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:07 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:28 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 11:29 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 11:34 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 11:36 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
| 11:44 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 12:01 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 12:04 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 12:12 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 12:23 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 12:37 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 12:43 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 12:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 13:11 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:26 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 13:33 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:47 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:04 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:08 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:09 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:21 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 15:13 | 1.12 | 1.12 | 1.11 | 1.11 | 2.1K |
| 15:23 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 15:33 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:39 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 16:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 16:22 | 1.11 | 1.11 | 1.10 | 1.10 | 9.6K |
| 16:29 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:46 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 17:24 | 1.10 | 1.11 | 1.10 | 1.11 | 2.8K |
| 17:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 18:19 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 18:29 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |