0.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.02 | 1.02 | 1.00 | 1.00 | 1.3K |
| 10:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 11:03 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:04 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:28 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:14 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 15:17 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:02 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 16:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 16:08 | 1.03 | 1.03 | 1.03 | 1.03 | 17.4K |
| 16:54 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 16:56 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 17:14 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 17:38 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 18:29 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |