0.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:19 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:47 | 1.06 | 1.07 | 1.06 | 1.07 | 0.7K |
| 10:48 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 11:21 | 1.06 | 1.07 | 1.06 | 1.07 | 4.9K |
| 11:32 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:37 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:52 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 12:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:11 | 1.04 | 1.06 | 1.04 | 1.06 | 0.1K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 12:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 12:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:37 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:18 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:24 | 0.97 | 0.97 | 0.96 | 0.96 | 3.8K |
| 14:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 14:32 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 14:34 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 14:39 | 0.97 | 0.97 | 0.97 | 0.97 | 1.9K |
| 14:41 | 0.97 | 0.98 | 0.97 | 0.98 | 11.2K |
| 14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 4.8K |
| 14:51 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 14:54 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 15:01 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 15:08 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 15:09 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 15:10 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 15:21 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 15:29 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 15:52 | 0.96 | 0.96 | 0.96 | 0.96 | 2.7K |
| 15:56 | 0.95 | 0.95 | 0.95 | 0.95 | 10.0K |
| 15:57 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 16:24 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 16:26 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 16:36 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 17:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 17:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 17:21 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 17:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 17:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 18:24 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 18:29 | 0.96 | 0.96 | 0.96 | 0.96 | 3.7K |