0.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.06 | 1.09 | 1.06 | 1.09 | 6.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:22 | 1.07 | 1.08 | 1.07 | 1.08 | 1.0K |
| 10:23 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:24 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:26 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:34 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:36 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:52 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:18 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 11:28 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 11:36 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:37 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 12:32 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 12:33 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 12:36 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 12:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:52 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:24 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 13:27 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 13:33 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:53 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:06 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:07 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:39 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:51 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:16 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 15:33 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:34 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 15:37 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:41 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 16:08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 16:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 17:12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 17:36 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 17:41 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 17:57 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 18:01 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 18:09 | 1.09 | 1.09 | 1.08 | 1.08 | 3.6K |
| 18:12 | 1.08 | 1.08 | 1.07 | 1.07 | 3.0K |
| 18:19 | 1.09 | 1.09 | 1.07 | 1.07 | 0.7K |
| 18:29 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |