1.28
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 3.0K |
| 09:35 | 1.47 | 1.48 | 1.42 | 1.47 | 311.0K |
| 09:40 | 1.46 | 1.47 | 1.46 | 1.47 | 80.0K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 26.0K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 299.0K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.49 | 56.0K |
| 10:50 | 1.50 | 1.51 | 1.50 | 1.50 | 926.0K |
| 10:55 | 1.51 | 1.51 | 1.50 | 1.51 | 491.0K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 4.0K |
| 11:40 | 1.51 | 1.52 | 1.51 | 1.52 | 43.0K |
| 11:45 | 1.51 | 1.51 | 1.50 | 1.50 | 86.0K |
| 11:50 | 1.51 | 1.51 | 1.50 | 1.50 | 81.0K |
| 11:55 | 1.51 | 1.51 | 1.51 | 1.51 | 61.0K |
| 13:10 | 1.52 | 1.52 | 1.51 | 1.51 | 52.0K |
| 13:15 | 1.52 | 1.52 | 1.51 | 1.52 | 211.0K |
| 13:25 | 1.50 | 1.50 | 1.50 | 1.50 | 84.0K |
| 13:35 | 1.49 | 1.50 | 1.49 | 1.50 | 10.0K |
| 13:40 | 1.49 | 1.49 | 1.48 | 1.48 | 207.0K |
| 13:50 | 1.49 | 1.49 | 1.48 | 1.49 | 36.0K |
| 13:55 | 1.48 | 1.49 | 1.48 | 1.49 | 12.0K |
| 14:05 | 1.48 | 1.49 | 1.48 | 1.49 | 27.0K |
| 14:10 | 1.48 | 1.48 | 1.48 | 1.48 | 3.0K |
| 14:15 | 1.49 | 1.49 | 1.46 | 1.47 | 59.0K |
| 14:20 | 1.48 | 1.49 | 1.48 | 1.49 | 6.0K |
| 14:30 | 1.48 | 1.49 | 1.48 | 1.49 | 2.0K |
| 14:35 | 1.50 | 1.50 | 1.50 | 1.50 | 51.0K |
| 14:45 | 1.51 | 1.51 | 1.50 | 1.50 | 158.0K |
| 14:50 | 1.49 | 1.50 | 1.49 | 1.49 | 14.0K |
| 14:55 | 1.50 | 1.50 | 1.48 | 1.48 | 21.0K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 9.0K |
| 15:10 | 1.48 | 1.49 | 1.48 | 1.49 | 3.0K |
| 15:15 | 1.50 | 1.50 | 1.50 | 1.50 | 35.0K |
| 15:25 | 1.49 | 1.49 | 1.49 | 1.49 | 6.0K |
| 15:35 | 1.50 | 1.50 | 1.50 | 1.50 | 8.0K |
| 15:50 | 1.49 | 1.50 | 1.49 | 1.50 | 13.0K |
| 15:55 | 1.49 | 1.50 | 1.49 | 1.50 | 2.0K |