1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 32.0K |
| 09:45 | 1.16 | 1.17 | 1.16 | 1.17 | 8.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 30.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 75.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 7.0K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 45.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 142.0K |
| 10:30 | 1.19 | 1.22 | 1.19 | 1.22 | 849.0K |
| 10:35 | 1.23 | 1.25 | 1.23 | 1.25 | 909.0K |
| 10:40 | 1.24 | 1.25 | 1.23 | 1.24 | 276.0K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.24 | 242.0K |
| 10:55 | 1.23 | 1.25 | 1.23 | 1.25 | 296.0K |
| 11:00 | 1.26 | 1.28 | 1.26 | 1.28 | 346.0K |
| 11:05 | 1.27 | 1.29 | 1.27 | 1.28 | 472.0K |
| 11:10 | 1.27 | 1.28 | 1.26 | 1.26 | 99.0K |
| 11:15 | 1.27 | 1.28 | 1.27 | 1.28 | 200.0K |
| 11:20 | 1.29 | 1.30 | 1.29 | 1.30 | 256.0K |
| 11:25 | 1.29 | 1.30 | 1.28 | 1.28 | 174.0K |
| 11:30 | 1.29 | 1.29 | 1.28 | 1.28 | 13.0K |
| 11:35 | 1.29 | 1.29 | 1.26 | 1.27 | 181.0K |
| 11:40 | 1.25 | 1.27 | 1.25 | 1.25 | 362.0K |
| 11:45 | 1.26 | 1.26 | 1.24 | 1.26 | 223.0K |
| 11:55 | 1.25 | 1.25 | 1.25 | 1.25 | 62.0K |
| 13:00 | 1.24 | 1.26 | 1.24 | 1.25 | 125.0K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.24 | 30.0K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.25 | 51.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 18.0K |
| 13:25 | 1.23 | 1.24 | 1.22 | 1.23 | 129.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 64.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 14:05 | 1.24 | 1.24 | 1.23 | 1.24 | 197.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 7.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.24 | 34.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 70.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 27.0K |
| 15:00 | 1.24 | 1.25 | 1.24 | 1.24 | 241.0K |
| 15:10 | 1.23 | 1.24 | 1.23 | 1.24 | 45.0K |
| 15:15 | 1.23 | 1.24 | 1.23 | 1.23 | 25.0K |
| 15:20 | 1.24 | 1.24 | 1.23 | 1.24 | 55.0K |
| 15:25 | 1.23 | 1.24 | 1.23 | 1.24 | 41.0K |
| 15:35 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.24 | 26.0K |
| 15:45 | 1.23 | 1.24 | 1.23 | 1.24 | 38.0K |
| 15:50 | 1.23 | 1.23 | 1.22 | 1.23 | 166.0K |
| 15:55 | 1.24 | 1.24 | 1.23 | 1.23 | 112.0K |