1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.19 | 1.17 | 1.19 | 55.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 09:50 | 1.18 | 1.20 | 1.18 | 1.20 | 65.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:05 | 1.20 | 1.20 | 1.18 | 1.20 | 50.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.17 | 6.0K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 45.0K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 12.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 38.0K |
| 11:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 84.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 35.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 13:50 | 1.17 | 1.17 | 1.17 | 1.17 | 92.0K |
| 14:05 | 1.15 | 1.16 | 1.15 | 1.16 | 84.0K |
| 14:10 | 1.15 | 1.16 | 1.15 | 1.15 | 22.0K |
| 14:15 | 1.16 | 1.17 | 1.16 | 1.17 | 10.0K |
| 14:25 | 1.16 | 1.17 | 1.16 | 1.16 | 49.0K |
| 14:30 | 1.15 | 1.16 | 1.15 | 1.16 | 64.0K |
| 15:05 | 1.15 | 1.16 | 1.15 | 1.16 | 21.0K |
| 15:15 | 1.15 | 1.16 | 1.15 | 1.16 | 10.0K |
| 15:25 | 1.15 | 1.16 | 1.15 | 1.16 | 23.0K |
| 15:35 | 1.17 | 1.17 | 1.17 | 1.17 | 66.0K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 13.0K |
| 15:55 | 1.17 | 1.18 | 1.17 | 1.17 | 24.0K |