1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.09 | 11.0K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 40.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 62.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 25.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 97.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 71.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 21.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 13.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 271.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 9.0K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 27.0K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 46.0K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 130.0K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 15.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 8.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 68.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 8.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 15:15 | 1.08 | 1.09 | 1.08 | 1.09 | 16.0K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.09 | 118.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |