1.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 273.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 85.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 34.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 55.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 9.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 4.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 332.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 44.0K |
| 11:35 | 1.06 | 1.07 | 1.05 | 1.07 | 38.0K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 55.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 28.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 91.0K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 130.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 127.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 74.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 96.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 40.0K |
| 15:00 | 1.06 | 1.07 | 1.06 | 1.07 | 171.0K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.07 | 11.0K |
| 15:50 | 1.06 | 1.07 | 1.06 | 1.07 | 116.0K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |