Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.41 | 11.42 | 11.33 | 11.33 | 214.4K |
| 09:35 | 11.34 | 11.34 | 11.26 | 11.26 | 230.4K |
| 09:40 | 11.26 | 11.28 | 11.24 | 11.26 | 203.2K |
| 09:45 | 11.27 | 11.30 | 11.25 | 11.25 | 237.5K |
| 09:50 | 11.25 | 11.27 | 11.21 | 11.21 | 261.5K |
| 09:55 | 11.20 | 11.20 | 11.14 | 11.14 | 360.9K |
| 10:00 | 11.15 | 11.18 | 11.11 | 11.17 | 275.6K |
| 10:05 | 11.18 | 11.18 | 11.12 | 11.12 | 140.8K |
| 10:10 | 11.12 | 11.12 | 11.04 | 11.10 | 428.0K |
| 10:15 | 11.10 | 11.11 | 11.05 | 11.05 | 118.7K |
| 10:20 | 11.05 | 11.06 | 11.03 | 11.03 | 195.2K |
| 10:25 | 11.02 | 11.02 | 10.95 | 10.95 | 422.8K |
| 10:30 | 10.95 | 10.98 | 10.94 | 10.97 | 178.2K |
| 10:35 | 10.98 | 11.03 | 10.97 | 10.99 | 172.8K |
| 10:40 | 11.00 | 11.03 | 10.96 | 11.03 | 100.1K |
| 10:45 | 11.03 | 11.06 | 11.03 | 11.05 | 120.4K |
| 10:50 | 11.05 | 11.08 | 11.05 | 11.08 | 64.7K |
| 10:55 | 11.08 | 11.10 | 11.06 | 11.09 | 82.4K |
| 11:00 | 11.08 | 11.09 | 11.07 | 11.08 | 71.9K |
| 11:05 | 11.08 | 11.09 | 11.06 | 11.06 | 51.1K |
| 11:10 | 11.06 | 11.10 | 11.06 | 11.07 | 42.1K |
| 11:15 | 11.07 | 11.13 | 11.07 | 11.13 | 82.9K |
| 11:20 | 11.12 | 11.12 | 11.04 | 11.04 | 96.0K |
| 11:25 | 11.04 | 11.05 | 11.02 | 11.03 | 95.2K |
| 13:00 | 11.04 | 11.05 | 11.03 | 11.04 | 83.8K |
| 13:05 | 11.04 | 11.07 | 11.03 | 11.07 | 41.7K |
| 13:10 | 11.07 | 11.11 | 11.06 | 11.11 | 65.3K |
| 13:15 | 11.10 | 11.13 | 11.10 | 11.10 | 84.2K |
| 13:20 | 11.10 | 11.13 | 11.10 | 11.10 | 102.6K |
| 13:25 | 11.11 | 11.17 | 11.11 | 11.16 | 154.7K |
| 13:30 | 11.16 | 11.17 | 11.12 | 11.12 | 84.7K |
| 13:35 | 11.12 | 11.12 | 11.10 | 11.11 | 43.5K |
| 13:40 | 11.11 | 11.11 | 11.08 | 11.09 | 40.4K |
| 13:45 | 11.10 | 11.11 | 11.09 | 11.10 | 42.5K |
| 13:50 | 11.10 | 11.12 | 11.08 | 11.12 | 99.1K |
| 13:55 | 11.12 | 11.14 | 11.10 | 11.13 | 55.3K |
| 14:00 | 11.12 | 11.13 | 11.09 | 11.10 | 54.1K |
| 14:05 | 11.10 | 11.10 | 11.04 | 11.05 | 184.6K |
| 14:10 | 11.05 | 11.08 | 11.03 | 11.07 | 87.5K |
| 14:15 | 11.07 | 11.13 | 11.06 | 11.13 | 66.2K |
| 14:20 | 11.12 | 11.16 | 11.12 | 11.14 | 67.9K |
| 14:25 | 11.15 | 11.22 | 11.15 | 11.22 | 111.9K |
| 14:30 | 11.22 | 11.22 | 11.18 | 11.20 | 179.1K |
| 14:35 | 11.21 | 11.22 | 11.17 | 11.18 | 144.8K |
| 14:40 | 11.18 | 11.20 | 11.18 | 11.20 | 93.5K |
| 14:45 | 11.20 | 11.24 | 11.19 | 11.24 | 99.4K |
| 14:50 | 11.24 | 11.25 | 11.20 | 11.22 | 118.4K |
| 14:55 | 11.22 | 11.23 | 11.21 | 11.21 | 93.3K |