Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ China →
11.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.88 11.92 11.76 11.91 456.8K
09:35 11.91 11.92 11.88 11.92 203.1K
09:40 11.92 11.93 11.80 11.81 328.7K
09:45 11.82 11.86 11.80 11.81 263.8K
09:50 11.82 11.82 11.78 11.79 189.4K
09:55 11.79 11.79 11.71 11.72 340.6K
10:00 11.71 11.75 11.68 11.71 290.6K
10:05 11.70 11.70 11.66 11.68 212.7K
10:10 11.68 11.73 11.67 11.71 187.3K
10:15 11.71 11.73 11.70 11.73 113.2K
10:20 11.72 11.77 11.72 11.74 84.9K
10:25 11.75 11.77 11.75 11.76 73.5K
10:30 11.76 11.84 11.73 11.83 154.0K
10:35 11.83 11.84 11.79 11.80 126.9K
10:40 11.80 11.83 11.75 11.76 130.7K
10:45 11.76 11.77 11.74 11.74 105.4K
10:50 11.74 11.75 11.73 11.73 75.6K
10:55 11.74 11.74 11.71 11.72 124.9K
11:00 11.71 11.72 11.70 11.70 86.4K
11:05 11.71 11.73 11.71 11.72 82.3K
11:10 11.72 11.73 11.70 11.73 45.7K
11:15 11.72 11.73 11.70 11.71 72.6K
11:20 11.71 11.74 11.71 11.74 25.7K
11:25 11.74 11.75 11.73 11.74 39.4K
13:00 11.75 11.75 11.73 11.73 87.1K
13:05 11.73 11.76 11.73 11.76 96.7K
13:10 11.76 11.78 11.75 11.76 100.3K
13:15 11.76 11.77 11.71 11.72 128.2K
13:20 11.72 11.72 11.68 11.69 237.9K
13:25 11.69 11.69 11.67 11.67 181.0K
13:30 11.68 11.68 11.64 11.65 252.9K
13:35 11.65 11.65 11.60 11.61 406.6K
13:40 11.61 11.62 11.57 11.59 268.2K
13:45 11.59 11.60 11.58 11.59 252.7K
13:50 11.59 11.60 11.58 11.58 263.1K
13:55 11.58 11.62 11.58 11.61 114.7K
14:00 11.61 11.61 11.58 11.60 229.7K
14:05 11.60 11.62 11.58 11.58 276.3K
14:10 11.59 11.60 11.56 11.58 269.1K
14:15 11.58 11.61 11.58 11.59 178.0K
14:20 11.59 11.60 11.58 11.58 215.5K
14:25 11.58 11.63 11.58 11.63 149.7K
14:30 11.62 11.64 11.61 11.62 97.6K
14:35 11.62 11.64 11.61 11.63 117.9K
14:40 11.63 11.64 11.62 11.63 153.3K
14:45 11.62 11.63 11.62 11.63 139.1K
14:50 11.62 11.64 11.62 11.63 210.8K
14:55 11.63 11.64 11.62 11.62 164.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar