Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ China →
11.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.59 12.69 12.59 12.62 847.7K
09:35 12.64 12.68 12.61 12.62 477.1K
09:40 12.63 12.67 12.59 12.66 386.9K
09:45 12.63 12.70 12.62 12.67 617.9K
09:50 12.66 12.67 12.62 12.64 307.0K
09:55 12.63 12.65 12.62 12.62 156.9K
10:00 12.61 12.66 12.61 12.62 206.9K
10:05 12.63 12.66 12.62 12.63 172.5K
10:10 12.63 12.68 12.63 12.65 298.1K
10:15 12.66 12.71 12.65 12.71 469.6K
10:20 12.71 12.82 12.69 12.77 1,570.7K
10:25 12.76 12.79 12.76 12.76 319.2K
10:30 12.75 12.78 12.75 12.76 282.8K
10:35 12.75 12.83 12.75 12.79 444.2K
10:40 12.78 12.83 12.76 12.82 374.0K
10:45 12.82 12.92 12.81 12.92 694.1K
10:50 12.92 12.92 12.84 12.84 354.3K
10:55 12.84 12.84 12.80 12.80 99.9K
11:00 12.81 12.81 12.77 12.80 167.1K
11:05 12.80 12.80 12.75 12.76 156.6K
11:10 12.77 12.78 12.76 12.76 85.8K
11:15 12.76 12.77 12.74 12.76 118.7K
11:20 12.76 12.77 12.73 12.75 105.0K
11:25 12.74 12.76 12.74 12.76 64.3K
13:00 12.76 12.77 12.73 12.73 167.9K
13:05 12.73 12.74 12.70 12.71 189.7K
13:10 12.71 12.72 12.68 12.68 134.3K
13:15 12.68 12.71 12.68 12.70 120.3K
13:20 12.70 12.70 12.67 12.67 85.5K
13:25 12.67 12.69 12.67 12.68 90.8K
13:30 12.68 12.70 12.68 12.69 59.7K
13:35 12.69 12.69 12.67 12.67 103.9K
13:40 12.67 12.69 12.67 12.69 83.2K
13:45 12.69 12.69 12.67 12.69 50.9K
13:50 12.69 12.69 12.68 12.68 40.2K
13:55 12.68 12.69 12.68 12.69 34.7K
14:00 12.69 12.69 12.64 12.64 223.6K
14:05 12.64 12.66 12.62 12.64 98.6K
14:10 12.64 12.65 12.63 12.65 73.2K
14:15 12.65 12.67 12.65 12.66 78.6K
14:20 12.66 12.69 12.66 12.67 71.2K
14:25 12.67 12.67 12.64 12.64 59.4K
14:30 12.66 12.68 12.66 12.68 143.9K
14:35 12.68 12.69 12.65 12.65 88.1K
14:40 12.65 12.72 12.65 12.72 324.4K
14:45 12.72 12.79 12.70 12.77 322.8K
14:50 12.77 12.78 12.73 12.75 412.7K
14:55 12.75 12.79 12.75 12.79 294.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar