Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ China →
11.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.43 12.43 12.25 12.26 551.7K
09:35 12.25 12.26 12.17 12.18 648.2K
09:40 12.17 12.22 12.13 12.21 344.5K
09:45 12.21 12.22 12.17 12.18 315.5K
09:50 12.18 12.19 12.15 12.16 233.8K
09:55 12.16 12.22 12.14 12.19 213.4K
10:00 12.17 12.23 12.16 12.22 213.3K
10:05 12.22 12.25 12.21 12.25 222.5K
10:10 12.25 12.29 12.25 12.27 162.5K
10:15 12.28 12.28 12.23 12.23 134.4K
10:20 12.23 12.24 12.21 12.21 166.3K
10:25 12.21 12.24 12.19 12.24 105.8K
10:30 12.24 12.28 12.24 12.26 94.6K
10:35 12.26 12.26 12.24 12.25 42.8K
10:40 12.25 12.25 12.22 12.22 118.9K
10:45 12.22 12.23 12.18 12.20 122.6K
10:50 12.20 12.21 12.19 12.21 59.0K
10:55 12.20 12.24 12.20 12.22 123.3K
11:00 12.22 12.26 12.22 12.26 105.6K
11:05 12.26 12.27 12.23 12.26 140.9K
11:10 12.26 12.28 12.24 12.28 131.7K
11:15 12.28 12.30 12.26 12.29 132.6K
11:20 12.29 12.32 12.29 12.32 99.8K
11:25 12.32 12.33 12.30 12.32 67.9K
13:00 12.32 12.37 12.31 12.36 149.4K
13:05 12.35 12.37 12.34 12.34 81.9K
13:10 12.35 12.35 12.31 12.33 107.9K
13:15 12.32 12.33 12.28 12.29 66.4K
13:20 12.29 12.30 12.28 12.28 76.3K
13:25 12.29 12.29 12.27 12.28 94.8K
13:30 12.29 12.29 12.27 12.29 77.8K
13:35 12.28 12.29 12.25 12.27 200.0K
13:40 12.28 12.28 12.25 12.27 154.5K
13:45 12.26 12.27 12.26 12.27 84.2K
13:50 12.26 12.27 12.26 12.27 68.0K
13:55 12.27 12.30 12.27 12.29 30.4K
14:00 12.29 12.31 12.28 12.30 111.6K
14:05 12.30 12.32 12.30 12.31 32.3K
14:10 12.32 12.33 12.30 12.30 89.7K
14:15 12.30 12.33 12.30 12.33 61.8K
14:20 12.33 12.35 12.33 12.35 75.5K
14:25 12.36 12.37 12.35 12.36 82.6K
14:30 12.37 12.38 12.36 12.37 106.5K
14:35 12.37 12.40 12.36 12.39 210.5K
14:40 12.40 12.40 12.38 12.38 133.4K
14:45 12.38 12.41 12.38 12.40 152.9K
14:50 12.40 12.40 12.37 12.38 290.5K
14:55 12.37 12.39 12.37 12.39 152.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar