Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 109.67 | 110.35 | 108.09 | 109.64 | 71.0K |
| 09:35 | 109.28 | 109.28 | 108.50 | 108.50 | 18.1K |
| 09:40 | 109.01 | 109.19 | 108.19 | 108.33 | 29.2K |
| 09:45 | 108.33 | 108.75 | 107.88 | 108.03 | 35.7K |
| 09:50 | 107.88 | 108.15 | 107.64 | 107.80 | 15.9K |
| 09:55 | 107.80 | 108.74 | 107.80 | 108.16 | 17.7K |
| 10:00 | 108.44 | 108.48 | 107.90 | 108.29 | 8.8K |
| 10:05 | 107.95 | 108.00 | 106.87 | 106.96 | 43.1K |
| 10:10 | 106.88 | 107.46 | 106.87 | 107.00 | 17.8K |
| 10:15 | 106.99 | 107.38 | 106.89 | 107.37 | 11.2K |
| 10:20 | 107.00 | 107.37 | 106.80 | 106.80 | 22.4K |
| 10:25 | 106.80 | 106.99 | 106.46 | 106.47 | 24.4K |
| 10:30 | 106.46 | 106.47 | 106.03 | 106.03 | 18.1K |
| 10:35 | 106.03 | 106.43 | 106.03 | 106.23 | 17.1K |
| 10:40 | 106.22 | 106.57 | 106.08 | 106.13 | 11.4K |
| 10:45 | 106.28 | 106.30 | 105.78 | 106.15 | 29.7K |
| 10:50 | 105.83 | 106.10 | 105.34 | 105.90 | 37.8K |
| 10:55 | 105.54 | 106.85 | 105.54 | 106.26 | 10.5K |
| 11:00 | 106.50 | 106.60 | 106.13 | 106.45 | 11.4K |
| 11:05 | 106.60 | 107.21 | 106.60 | 107.21 | 20.6K |
| 11:10 | 107.41 | 107.43 | 106.28 | 106.28 | 9.9K |
| 11:15 | 106.23 | 106.58 | 105.91 | 106.58 | 12.7K |
| 11:20 | 106.58 | 106.58 | 105.98 | 106.08 | 15.1K |
| 11:25 | 106.05 | 106.49 | 105.90 | 106.49 | 13.1K |
| 13:00 | 106.02 | 107.82 | 106.02 | 107.65 | 29.3K |
| 13:05 | 107.63 | 107.69 | 106.78 | 107.69 | 16.0K |
| 13:10 | 107.69 | 108.16 | 107.65 | 107.65 | 13.0K |
| 13:15 | 108.17 | 108.17 | 107.29 | 107.80 | 7.3K |
| 13:20 | 107.79 | 107.79 | 107.30 | 107.30 | 9.1K |
| 13:25 | 107.12 | 107.48 | 106.88 | 107.23 | 11.5K |
| 13:30 | 107.09 | 107.09 | 106.22 | 106.22 | 20.7K |
| 13:35 | 106.39 | 106.57 | 106.22 | 106.54 | 13.5K |
| 13:40 | 106.54 | 107.20 | 106.52 | 106.91 | 18.5K |
| 13:45 | 107.64 | 107.64 | 106.74 | 106.74 | 5.8K |
| 13:50 | 106.89 | 107.42 | 106.88 | 107.41 | 4.8K |
| 13:55 | 107.41 | 107.68 | 106.91 | 106.91 | 11.4K |
| 14:00 | 106.88 | 106.88 | 106.43 | 106.54 | 12.6K |
| 14:05 | 106.85 | 106.85 | 106.47 | 106.82 | 6.7K |
| 14:10 | 106.48 | 106.48 | 106.00 | 106.00 | 20.3K |
| 14:15 | 105.78 | 106.21 | 105.78 | 105.86 | 13.9K |
| 14:20 | 105.83 | 105.84 | 105.20 | 105.25 | 29.4K |
| 14:25 | 105.25 | 105.83 | 105.06 | 105.32 | 17.2K |
| 14:30 | 105.42 | 105.42 | 104.20 | 104.51 | 29.8K |
| 14:35 | 104.19 | 105.43 | 104.19 | 105.43 | 28.5K |
| 14:40 | 105.43 | 106.00 | 104.97 | 106.00 | 24.2K |
| 14:45 | 105.51 | 106.47 | 105.23 | 106.00 | 16.9K |
| 14:50 | 106.00 | 106.19 | 105.63 | 105.63 | 20.3K |
| 14:55 | 105.70 | 106.16 | 105.05 | 105.06 | 15.8K |