Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.97 | 107.97 | 106.67 | 107.60 | 45.8K |
| 09:35 | 107.25 | 107.25 | 106.20 | 106.65 | 40.3K |
| 09:40 | 106.65 | 106.65 | 106.03 | 106.20 | 17.7K |
| 09:45 | 106.60 | 106.60 | 106.00 | 106.06 | 43.9K |
| 09:50 | 106.01 | 106.01 | 105.42 | 105.52 | 35.7K |
| 09:55 | 106.00 | 106.99 | 105.78 | 106.74 | 51.5K |
| 10:00 | 106.73 | 106.74 | 105.01 | 105.01 | 19.8K |
| 10:05 | 105.16 | 105.17 | 104.72 | 104.81 | 36.7K |
| 10:10 | 104.82 | 104.96 | 104.50 | 104.50 | 30.0K |
| 10:15 | 104.88 | 105.17 | 104.30 | 104.95 | 9.7K |
| 10:20 | 105.20 | 105.44 | 105.02 | 105.44 | 4.6K |
| 10:25 | 105.42 | 105.45 | 105.05 | 105.05 | 2.6K |
| 10:30 | 104.94 | 104.94 | 104.35 | 104.35 | 13.5K |
| 10:35 | 104.36 | 104.85 | 104.11 | 104.42 | 24.9K |
| 10:40 | 104.42 | 104.89 | 104.13 | 104.84 | 13.7K |
| 10:45 | 104.25 | 104.90 | 104.12 | 104.17 | 11.5K |
| 10:50 | 104.17 | 104.42 | 104.17 | 104.30 | 2.8K |
| 10:55 | 104.19 | 104.19 | 103.52 | 103.75 | 37.8K |
| 11:00 | 103.77 | 105.45 | 103.62 | 105.00 | 18.7K |
| 11:05 | 104.31 | 104.82 | 104.16 | 104.45 | 6.9K |
| 11:10 | 104.23 | 104.47 | 104.20 | 104.47 | 2.3K |
| 11:15 | 104.90 | 104.90 | 104.00 | 104.06 | 16.0K |
| 11:20 | 104.07 | 104.83 | 104.07 | 104.44 | 24.1K |
| 11:25 | 104.44 | 104.44 | 103.83 | 103.84 | 5.2K |
| 13:00 | 103.83 | 104.51 | 103.63 | 104.51 | 20.5K |
| 13:05 | 104.70 | 104.71 | 104.01 | 104.01 | 10.9K |
| 13:10 | 104.30 | 104.30 | 103.40 | 103.40 | 17.2K |
| 13:15 | 103.41 | 103.60 | 103.10 | 103.40 | 34.9K |
| 13:20 | 103.40 | 103.45 | 103.00 | 103.09 | 15.9K |
| 13:25 | 103.10 | 103.30 | 103.10 | 103.30 | 7.9K |
| 13:30 | 103.45 | 104.25 | 103.45 | 104.25 | 8.5K |
| 13:35 | 104.26 | 104.65 | 103.95 | 104.57 | 15.5K |
| 13:40 | 104.65 | 104.94 | 104.35 | 104.92 | 7.4K |
| 13:45 | 104.94 | 105.36 | 104.78 | 104.78 | 6.5K |
| 13:50 | 104.78 | 105.00 | 104.27 | 105.00 | 10.6K |
| 13:55 | 104.47 | 104.91 | 104.43 | 104.72 | 4.5K |
| 14:00 | 104.77 | 104.77 | 104.27 | 104.42 | 12.1K |
| 14:05 | 104.29 | 104.69 | 104.10 | 104.60 | 18.7K |
| 14:10 | 104.60 | 105.00 | 104.60 | 104.97 | 20.5K |
| 14:15 | 104.98 | 105.20 | 104.71 | 104.80 | 17.9K |
| 14:20 | 104.76 | 105.00 | 104.58 | 104.60 | 8.9K |
| 14:25 | 104.87 | 104.87 | 104.59 | 104.84 | 5.7K |
| 14:30 | 104.88 | 105.00 | 104.70 | 104.93 | 10.9K |
| 14:35 | 104.77 | 105.50 | 104.74 | 105.50 | 43.0K |
| 14:40 | 105.80 | 106.80 | 105.61 | 106.45 | 92.6K |
| 14:45 | 106.02 | 106.39 | 105.40 | 106.20 | 42.6K |
| 14:50 | 105.63 | 106.38 | 105.63 | 105.99 | 17.9K |
| 14:55 | 106.00 | 106.33 | 105.76 | 106.05 | 5.0K |