Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.64 | 88.50 | 86.04 | 87.22 | 53.0K |
| 09:35 | 87.23 | 87.24 | 86.54 | 87.04 | 9.1K |
| 09:40 | 87.04 | 87.08 | 86.80 | 87.08 | 3.3K |
| 09:45 | 87.08 | 87.26 | 86.93 | 87.00 | 4.6K |
| 09:50 | 86.92 | 86.92 | 86.50 | 86.55 | 5.7K |
| 09:55 | 86.70 | 86.90 | 86.20 | 86.47 | 5.4K |
| 10:00 | 86.48 | 86.69 | 86.09 | 86.66 | 22.5K |
| 10:05 | 86.68 | 86.68 | 86.23 | 86.23 | 5.4K |
| 10:10 | 86.38 | 86.84 | 86.26 | 86.84 | 16.3K |
| 10:15 | 86.75 | 87.00 | 86.75 | 87.00 | 35.5K |
| 10:20 | 87.00 | 87.68 | 86.90 | 87.38 | 13.5K |
| 10:25 | 87.68 | 87.90 | 87.50 | 87.50 | 10.7K |
| 10:30 | 87.64 | 88.18 | 87.49 | 88.00 | 13.6K |
| 10:35 | 88.00 | 88.18 | 87.90 | 88.18 | 13.5K |
| 10:40 | 88.00 | 88.17 | 87.59 | 87.90 | 14.2K |
| 10:45 | 87.58 | 87.58 | 87.39 | 87.39 | 2.5K |
| 10:50 | 87.18 | 87.71 | 87.11 | 87.58 | 17.0K |
| 10:55 | 87.60 | 87.60 | 87.15 | 87.50 | 24.9K |
| 11:00 | 87.12 | 87.53 | 87.12 | 87.53 | 4.9K |
| 11:05 | 87.26 | 87.59 | 87.26 | 87.55 | 7.2K |
| 11:10 | 87.29 | 87.60 | 86.51 | 86.64 | 34.5K |
| 11:15 | 86.65 | 86.80 | 86.50 | 86.50 | 4.2K |
| 11:20 | 86.50 | 86.64 | 86.10 | 86.10 | 6.7K |
| 11:25 | 86.29 | 86.40 | 86.12 | 86.40 | 4.7K |
| 13:00 | 86.31 | 86.33 | 85.81 | 85.90 | 8.8K |
| 13:05 | 86.24 | 86.25 | 85.91 | 86.06 | 4.1K |
| 13:10 | 86.09 | 86.23 | 85.88 | 85.88 | 7.3K |
| 13:15 | 85.80 | 86.23 | 85.51 | 85.74 | 11.1K |
| 13:20 | 85.75 | 86.08 | 85.70 | 86.08 | 2.6K |
| 13:25 | 86.08 | 86.08 | 85.69 | 85.77 | 6.3K |
| 13:30 | 85.83 | 86.00 | 85.73 | 85.80 | 8.0K |
| 13:35 | 85.81 | 86.21 | 85.81 | 85.92 | 4.8K |
| 13:40 | 86.23 | 86.27 | 85.73 | 86.04 | 5.5K |
| 13:45 | 86.08 | 86.19 | 85.93 | 85.95 | 3.8K |
| 13:50 | 85.94 | 86.17 | 85.88 | 86.17 | 3.9K |
| 13:55 | 86.22 | 86.76 | 86.19 | 86.58 | 24.0K |
| 14:00 | 86.36 | 86.82 | 86.15 | 86.66 | 14.4K |
| 14:05 | 86.57 | 86.79 | 86.28 | 86.41 | 6.9K |
| 14:10 | 86.43 | 86.43 | 86.03 | 86.03 | 2.0K |
| 14:15 | 86.06 | 86.06 | 85.91 | 85.91 | 2.6K |
| 14:20 | 85.88 | 86.46 | 85.73 | 85.73 | 6.2K |
| 14:25 | 85.85 | 85.86 | 85.77 | 85.79 | 3.2K |
| 14:30 | 86.34 | 86.34 | 85.70 | 85.72 | 10.2K |
| 14:35 | 85.74 | 86.22 | 85.54 | 85.54 | 4.9K |
| 14:40 | 86.20 | 86.25 | 85.64 | 86.25 | 4.7K |
| 14:45 | 85.99 | 86.34 | 85.99 | 86.34 | 9.6K |
| 14:50 | 85.67 | 86.67 | 85.67 | 86.35 | 7.0K |
| 14:55 | 86.38 | 86.66 | 86.06 | 86.40 | 3.3K |