Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.39 | 85.27 | 83.39 | 85.05 | 44.0K |
| 09:35 | 84.77 | 85.43 | 84.77 | 84.96 | 13.0K |
| 09:40 | 85.27 | 85.30 | 84.89 | 85.02 | 10.6K |
| 09:45 | 84.90 | 85.27 | 84.62 | 84.90 | 18.4K |
| 09:50 | 84.63 | 84.63 | 84.00 | 84.63 | 7.7K |
| 09:55 | 84.53 | 84.68 | 84.26 | 84.30 | 5.6K |
| 10:00 | 84.85 | 84.92 | 84.32 | 84.74 | 15.0K |
| 10:05 | 84.77 | 84.80 | 84.32 | 84.34 | 13.1K |
| 10:10 | 84.78 | 84.78 | 84.37 | 84.45 | 9.0K |
| 10:15 | 84.69 | 84.69 | 84.51 | 84.52 | 1.3K |
| 10:20 | 84.67 | 84.76 | 84.53 | 84.57 | 11.0K |
| 10:25 | 84.80 | 84.83 | 84.23 | 84.23 | 9.9K |
| 10:30 | 84.39 | 84.39 | 84.23 | 84.23 | 3.2K |
| 10:35 | 84.23 | 84.46 | 83.96 | 84.06 | 1.4K |
| 10:40 | 84.06 | 84.07 | 84.05 | 84.06 | 4.0K |
| 10:45 | 84.07 | 84.46 | 84.07 | 84.30 | 2.3K |
| 10:50 | 84.53 | 84.62 | 84.18 | 84.34 | 3.3K |
| 10:55 | 84.62 | 84.70 | 84.62 | 84.67 | 3.6K |
| 11:00 | 84.36 | 84.69 | 84.35 | 84.69 | 1.4K |
| 11:05 | 84.70 | 84.70 | 84.26 | 84.26 | 2.4K |
| 11:10 | 84.37 | 84.37 | 83.83 | 84.23 | 10.4K |
| 11:15 | 84.43 | 84.43 | 83.83 | 84.01 | 1.8K |
| 11:20 | 84.00 | 84.93 | 84.00 | 84.83 | 4.7K |
| 11:25 | 84.83 | 84.83 | 84.25 | 84.25 | 3.7K |
| 13:00 | 84.25 | 84.25 | 84.11 | 84.11 | 1.6K |
| 13:05 | 84.40 | 84.40 | 84.40 | 84.40 | 0.6K |
| 13:10 | 84.43 | 84.43 | 84.01 | 84.34 | 3.8K |
| 13:15 | 84.02 | 84.42 | 84.02 | 84.08 | 2.0K |
| 13:20 | 84.05 | 84.34 | 84.01 | 84.01 | 0.8K |
| 13:25 | 84.48 | 84.48 | 84.12 | 84.48 | 3.9K |
| 13:30 | 84.48 | 84.48 | 84.05 | 84.05 | 5.1K |
| 13:35 | 84.05 | 84.20 | 83.84 | 83.91 | 14.3K |
| 13:40 | 84.06 | 84.13 | 83.90 | 84.13 | 3.3K |
| 13:45 | 84.13 | 84.14 | 83.59 | 83.83 | 9.8K |
| 13:50 | 83.84 | 84.25 | 83.66 | 84.25 | 3.0K |
| 13:55 | 84.00 | 84.43 | 83.89 | 84.43 | 5.2K |
| 14:00 | 84.45 | 84.93 | 84.22 | 84.81 | 18.7K |
| 14:05 | 84.84 | 85.06 | 84.84 | 84.97 | 29.4K |
| 14:10 | 84.85 | 84.96 | 84.46 | 84.47 | 12.3K |
| 14:15 | 84.48 | 85.07 | 84.48 | 85.07 | 3.1K |
| 14:20 | 84.96 | 85.65 | 84.96 | 85.50 | 17.5K |
| 14:25 | 85.50 | 85.68 | 85.50 | 85.52 | 2.9K |
| 14:30 | 85.58 | 85.95 | 85.57 | 85.68 | 11.1K |
| 14:35 | 85.68 | 85.92 | 85.65 | 85.82 | 5.7K |
| 14:40 | 85.68 | 85.81 | 84.88 | 85.19 | 24.7K |
| 14:45 | 85.18 | 85.72 | 84.53 | 85.39 | 14.7K |
| 14:50 | 85.40 | 85.67 | 85.40 | 85.67 | 5.7K |
| 14:55 | 85.50 | 85.69 | 85.50 | 85.69 | 5.8K |