Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.83 | 93.83 | 92.80 | 93.75 | 29.8K |
| 09:35 | 93.31 | 94.03 | 93.09 | 93.95 | 23.7K |
| 09:40 | 93.93 | 94.87 | 93.69 | 94.61 | 42.3K |
| 09:45 | 94.60 | 94.99 | 94.03 | 94.90 | 44.3K |
| 09:50 | 94.90 | 95.50 | 94.30 | 94.30 | 39.0K |
| 09:55 | 94.42 | 94.42 | 93.82 | 94.01 | 33.2K |
| 10:00 | 94.42 | 94.42 | 93.70 | 94.28 | 30.4K |
| 10:05 | 94.27 | 94.58 | 93.96 | 94.58 | 7.5K |
| 10:10 | 94.67 | 95.20 | 93.80 | 93.81 | 32.0K |
| 10:15 | 94.00 | 94.49 | 93.81 | 94.37 | 37.5K |
| 10:20 | 94.35 | 94.40 | 94.00 | 94.02 | 4.6K |
| 10:25 | 94.02 | 94.70 | 94.01 | 94.61 | 25.4K |
| 10:30 | 94.59 | 94.71 | 94.22 | 94.70 | 14.9K |
| 10:35 | 94.65 | 94.89 | 94.56 | 94.56 | 16.7K |
| 10:40 | 94.56 | 94.67 | 94.35 | 94.35 | 8.2K |
| 10:45 | 94.35 | 94.35 | 93.88 | 94.09 | 24.3K |
| 10:50 | 94.19 | 94.66 | 93.90 | 94.28 | 8.2K |
| 10:55 | 93.93 | 94.27 | 93.83 | 93.85 | 6.1K |
| 11:00 | 94.12 | 94.31 | 93.83 | 94.31 | 9.2K |
| 11:05 | 94.07 | 94.65 | 94.07 | 94.56 | 6.6K |
| 11:10 | 94.39 | 94.56 | 94.00 | 94.00 | 8.3K |
| 11:15 | 94.11 | 94.11 | 93.18 | 93.50 | 21.3K |
| 11:20 | 93.25 | 94.08 | 93.25 | 94.07 | 9.0K |
| 11:25 | 93.56 | 94.01 | 93.50 | 93.60 | 7.7K |
| 13:00 | 93.60 | 93.98 | 93.50 | 93.58 | 8.9K |
| 13:05 | 93.88 | 93.88 | 93.19 | 93.57 | 7.9K |
| 13:10 | 93.57 | 94.08 | 93.46 | 94.00 | 13.6K |
| 13:15 | 94.00 | 94.08 | 93.65 | 93.83 | 1.1K |
| 13:20 | 93.65 | 93.65 | 93.55 | 93.58 | 6.4K |
| 13:25 | 93.48 | 93.48 | 92.80 | 92.80 | 17.9K |
| 13:30 | 92.80 | 92.92 | 92.68 | 92.70 | 10.4K |
| 13:35 | 92.69 | 92.69 | 92.05 | 92.13 | 19.4K |
| 13:40 | 92.13 | 92.57 | 92.11 | 92.16 | 12.1K |
| 13:45 | 92.16 | 93.36 | 92.16 | 92.92 | 15.4K |
| 13:50 | 92.75 | 92.90 | 92.55 | 92.90 | 5.0K |
| 13:55 | 92.90 | 92.90 | 92.61 | 92.88 | 4.3K |
| 14:00 | 92.88 | 92.89 | 92.54 | 92.57 | 7.5K |
| 14:05 | 92.48 | 92.80 | 92.41 | 92.46 | 7.4K |
| 14:10 | 92.38 | 93.00 | 92.36 | 92.93 | 11.8K |
| 14:15 | 92.36 | 92.71 | 92.15 | 92.15 | 6.9K |
| 14:20 | 92.37 | 92.79 | 92.24 | 92.65 | 7.8K |
| 14:25 | 92.63 | 92.95 | 92.39 | 92.40 | 10.4K |
| 14:30 | 92.61 | 92.62 | 92.09 | 92.09 | 8.5K |
| 14:35 | 92.05 | 92.54 | 91.70 | 91.70 | 18.0K |
| 14:40 | 91.70 | 92.28 | 91.61 | 91.61 | 12.5K |
| 14:45 | 91.50 | 92.49 | 91.50 | 92.49 | 22.7K |
| 14:50 | 92.23 | 92.50 | 92.00 | 92.03 | 4.7K |
| 14:55 | 92.28 | 92.40 | 92.00 | 92.36 | 10.4K |