58.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56.35 | 56.35 | 55.03 | 55.33 | 507.8K |
| 09:35 | 55.41 | 55.77 | 55.30 | 55.62 | 362.6K |
| 09:40 | 55.62 | 56.00 | 55.40 | 55.79 | 226.3K |
| 09:45 | 55.90 | 56.22 | 55.65 | 55.70 | 141.9K |
| 09:50 | 55.72 | 55.73 | 55.40 | 55.42 | 125.1K |
| 09:55 | 55.42 | 56.35 | 55.37 | 56.28 | 135.9K |
| 10:00 | 56.33 | 56.33 | 55.85 | 55.98 | 64.0K |
| 10:05 | 55.98 | 57.13 | 55.97 | 57.08 | 174.1K |
| 10:10 | 57.02 | 57.02 | 56.54 | 56.81 | 150.1K |
| 10:15 | 56.69 | 56.96 | 56.61 | 56.69 | 101.8K |
| 10:20 | 56.66 | 57.20 | 56.66 | 57.10 | 95.5K |
| 10:25 | 57.15 | 57.50 | 56.80 | 56.85 | 163.2K |
| 10:30 | 56.92 | 56.96 | 56.65 | 56.65 | 69.6K |
| 10:35 | 56.65 | 56.71 | 56.45 | 56.45 | 31.6K |
| 10:40 | 56.41 | 56.60 | 56.36 | 56.60 | 26.6K |
| 10:45 | 56.58 | 56.81 | 56.47 | 56.63 | 37.4K |
| 10:50 | 56.61 | 56.72 | 56.46 | 56.69 | 55.3K |
| 10:55 | 56.65 | 56.98 | 56.61 | 56.90 | 50.6K |
| 11:00 | 56.90 | 57.10 | 56.85 | 56.95 | 43.8K |
| 11:05 | 56.95 | 57.15 | 56.95 | 57.03 | 32.0K |
| 11:10 | 57.03 | 57.83 | 57.01 | 57.83 | 350.6K |
| 11:15 | 58.00 | 58.00 | 57.40 | 57.57 | 188.1K |
| 11:20 | 57.58 | 58.00 | 57.54 | 58.00 | 131.6K |
| 11:25 | 57.95 | 58.00 | 57.70 | 57.70 | 108.8K |
| 11:30 | 57.65 | 57.65 | 57.65 | 57.65 | 5.6K |
| 13:00 | 57.49 | 57.90 | 57.49 | 57.78 | 65.1K |
| 13:05 | 57.63 | 57.63 | 57.40 | 57.42 | 79.2K |
| 13:10 | 57.45 | 58.28 | 57.42 | 58.28 | 115.2K |
| 13:15 | 58.30 | 58.85 | 58.21 | 58.66 | 348.7K |
| 13:20 | 58.73 | 59.10 | 58.62 | 58.87 | 295.6K |
| 13:25 | 58.91 | 59.34 | 58.88 | 59.11 | 243.6K |
| 13:30 | 59.12 | 59.35 | 58.93 | 59.35 | 139.7K |
| 13:35 | 59.36 | 59.59 | 59.30 | 59.38 | 206.3K |
| 13:40 | 59.39 | 59.84 | 59.35 | 59.84 | 107.0K |
| 13:45 | 59.88 | 59.88 | 58.60 | 58.94 | 153.2K |
| 13:50 | 58.99 | 59.24 | 58.67 | 58.70 | 60.8K |
| 13:55 | 58.70 | 58.79 | 58.50 | 58.53 | 55.6K |
| 14:00 | 58.50 | 58.65 | 58.32 | 58.55 | 53.7K |
| 14:05 | 58.56 | 58.58 | 58.31 | 58.43 | 43.6K |
| 14:10 | 58.43 | 58.44 | 58.22 | 58.23 | 29.8K |
| 14:15 | 58.22 | 58.53 | 58.22 | 58.43 | 38.8K |
| 14:20 | 58.37 | 58.39 | 58.02 | 58.06 | 43.4K |
| 14:25 | 58.05 | 58.24 | 58.03 | 58.18 | 40.8K |
| 14:30 | 58.16 | 58.30 | 58.15 | 58.19 | 86.1K |
| 14:35 | 58.21 | 58.45 | 58.17 | 58.33 | 66.7K |
| 14:40 | 58.35 | 58.65 | 58.35 | 58.50 | 78.9K |
| 14:45 | 58.50 | 58.95 | 58.50 | 58.75 | 128.2K |
| 14:50 | 58.74 | 58.75 | 58.47 | 58.57 | 96.7K |
| 14:55 | 58.56 | 58.59 | 58.40 | 58.53 | 69.4K |