Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ China →
58.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.19 53.17 52.19 53.17 350.3K
09:35 53.16 53.32 52.60 52.66 183.9K
09:40 52.65 53.00 52.65 52.92 139.0K
09:45 52.92 53.39 52.92 53.37 254.3K
09:50 53.38 53.78 53.28 53.78 256.4K
09:55 53.68 53.79 53.06 53.06 91.8K
10:00 53.02 53.14 52.84 52.99 150.9K
10:05 53.01 53.01 52.73 52.90 38.1K
10:10 52.89 53.00 52.79 52.96 43.6K
10:15 52.96 53.17 52.89 52.94 30.9K
10:20 52.96 52.97 52.85 52.97 39.8K
10:25 52.96 53.11 52.95 53.11 21.2K
10:30 53.07 53.20 52.97 52.97 31.7K
10:35 52.97 52.97 52.86 52.90 30.0K
10:40 52.89 52.89 52.70 52.78 47.3K
10:45 52.78 52.81 52.61 52.62 31.1K
10:50 52.62 52.67 52.55 52.55 36.4K
10:55 52.55 52.60 52.35 52.46 60.9K
11:00 52.46 52.52 52.27 52.38 40.9K
11:05 52.38 52.42 52.30 52.38 16.9K
11:10 52.37 52.50 52.37 52.46 15.3K
11:15 52.45 52.45 52.28 52.38 27.6K
11:20 52.38 52.75 52.34 52.74 147.2K
11:25 52.68 52.77 52.64 52.77 33.1K
13:00 52.77 52.91 52.55 52.91 69.0K
13:05 52.91 53.45 52.91 53.16 89.7K
13:10 53.17 53.19 53.07 53.10 37.6K
13:15 53.10 53.29 52.99 53.04 40.0K
13:20 53.02 53.06 52.76 52.77 66.1K
13:25 52.77 52.82 52.72 52.75 39.8K
13:30 52.75 52.80 52.46 52.50 54.8K
13:35 52.50 52.55 52.47 52.51 26.8K
13:40 52.52 52.52 52.31 52.32 33.1K
13:45 52.37 52.39 52.26 52.36 32.3K
13:50 52.39 52.45 52.20 52.31 30.5K
13:55 52.32 52.57 52.31 52.45 20.1K
14:00 52.51 52.62 52.41 52.62 28.2K
14:05 52.64 52.74 52.63 52.68 30.4K
14:10 52.69 52.98 52.66 52.92 27.2K
14:15 52.93 53.00 52.82 52.89 35.2K
14:20 52.89 52.97 52.81 52.89 31.5K
14:25 52.94 53.10 52.94 53.00 63.8K
14:30 53.00 53.00 52.70 52.74 48.2K
14:35 52.74 52.99 52.68 52.85 40.9K
14:40 52.85 52.88 52.77 52.77 39.1K
14:45 52.78 52.78 52.62 52.67 68.1K
14:50 52.65 52.76 52.60 52.72 91.5K
14:55 52.77 52.78 52.68 52.72 45.0K
15:40 52.72 52.72 52.72 52.72 59.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar