17.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.06 | 16.96 | 16.96 | 430.6K |
| 09:35 | 16.94 | 17.27 | 16.94 | 17.27 | 486.9K |
| 09:40 | 17.27 | 17.28 | 17.22 | 17.26 | 412.1K |
| 09:45 | 17.29 | 17.30 | 17.23 | 17.24 | 420.9K |
| 09:50 | 17.23 | 17.29 | 17.23 | 17.24 | 361.2K |
| 09:55 | 17.24 | 17.27 | 17.23 | 17.23 | 220.0K |
| 10:00 | 17.23 | 17.31 | 17.21 | 17.31 | 412.2K |
| 10:05 | 17.31 | 17.33 | 17.26 | 17.26 | 334.5K |
| 10:10 | 17.25 | 17.29 | 17.24 | 17.29 | 112.0K |
| 10:15 | 17.29 | 17.30 | 17.18 | 17.18 | 209.6K |
| 10:20 | 17.19 | 17.22 | 17.12 | 17.15 | 299.5K |
| 10:25 | 17.15 | 17.20 | 17.14 | 17.20 | 235.2K |
| 10:30 | 17.20 | 17.20 | 17.16 | 17.18 | 133.5K |
| 10:35 | 17.17 | 17.21 | 17.17 | 17.20 | 122.3K |
| 10:40 | 17.21 | 17.21 | 17.18 | 17.18 | 49.1K |
| 10:45 | 17.18 | 17.19 | 17.15 | 17.17 | 121.5K |
| 10:50 | 17.15 | 17.17 | 17.15 | 17.17 | 109.0K |
| 10:55 | 17.17 | 17.20 | 17.16 | 17.17 | 54.7K |
| 11:00 | 17.16 | 17.17 | 17.12 | 17.16 | 132.4K |
| 11:05 | 17.16 | 17.16 | 17.14 | 17.14 | 40.3K |
| 11:10 | 17.14 | 17.17 | 17.14 | 17.16 | 111.9K |
| 11:15 | 17.16 | 17.16 | 17.12 | 17.12 | 75.6K |
| 11:20 | 17.12 | 17.13 | 17.11 | 17.13 | 121.2K |
| 11:25 | 17.13 | 17.15 | 17.12 | 17.13 | 82.0K |
| 13:00 | 17.13 | 17.14 | 17.04 | 17.04 | 244.6K |
| 13:05 | 17.04 | 17.08 | 17.04 | 17.07 | 88.3K |
| 13:10 | 17.06 | 17.07 | 17.05 | 17.07 | 80.3K |
| 13:15 | 17.07 | 17.07 | 17.06 | 17.07 | 34.2K |
| 13:20 | 17.07 | 17.08 | 17.05 | 17.05 | 63.0K |
| 13:25 | 17.06 | 17.06 | 17.03 | 17.04 | 100.8K |
| 13:30 | 17.03 | 17.07 | 17.03 | 17.05 | 108.0K |
| 13:35 | 17.05 | 17.07 | 17.02 | 17.04 | 135.0K |
| 13:40 | 17.04 | 17.07 | 17.04 | 17.05 | 90.6K |
| 13:45 | 17.05 | 17.07 | 17.04 | 17.06 | 117.8K |
| 13:50 | 17.07 | 17.08 | 17.03 | 17.04 | 147.3K |
| 13:55 | 17.04 | 17.06 | 17.04 | 17.06 | 44.2K |
| 14:00 | 17.04 | 17.06 | 17.03 | 17.05 | 107.5K |
| 14:05 | 17.05 | 17.07 | 17.02 | 17.05 | 137.3K |
| 14:10 | 17.05 | 17.07 | 17.02 | 17.04 | 210.6K |
| 14:15 | 17.04 | 17.08 | 17.03 | 17.06 | 96.3K |
| 14:20 | 17.06 | 17.09 | 17.06 | 17.07 | 66.5K |
| 14:25 | 17.07 | 17.08 | 17.04 | 17.06 | 198.7K |
| 14:30 | 17.06 | 17.14 | 17.05 | 17.11 | 238.6K |
| 14:35 | 17.11 | 17.12 | 17.08 | 17.09 | 186.1K |
| 14:40 | 17.09 | 17.13 | 17.09 | 17.11 | 137.0K |
| 14:45 | 17.11 | 17.17 | 17.11 | 17.17 | 303.9K |
| 14:50 | 17.17 | 17.33 | 17.17 | 17.31 | 1,083.4K |
| 14:55 | 17.32 | 17.32 | 17.27 | 17.31 | 154.7K |