Qian Xun Technology Ltd (1640)

1640
🏛️ Hongkong →
4.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.30 4.37 4.30 4.33 8.0K
09:35 4.32 4.34 4.22 4.30 54.0K
09:40 4.25 4.33 4.25 4.33 16.0K
09:45 4.28 4.30 4.28 4.30 4.0K
09:50 4.33 4.33 4.31 4.31 6.0K
09:55 4.28 4.31 4.28 4.31 12.0K
10:00 4.27 4.32 4.27 4.27 16.0K
10:05 4.25 4.29 4.25 4.28 6.0K
10:10 4.24 4.29 4.24 4.29 6.0K
10:15 4.26 4.26 4.26 4.26 4.0K
10:20 4.25 4.25 4.25 4.25 4.0K
10:25 4.29 4.31 4.29 4.31 12.0K
10:30 4.27 4.27 4.27 4.27 10.0K
10:45 4.24 4.24 4.20 4.24 116.0K
10:50 4.23 4.25 4.22 4.24 24.0K
10:55 4.22 4.24 4.22 4.24 14.0K
11:00 4.23 4.25 4.23 4.25 10.0K
11:05 4.22 4.22 4.22 4.22 6.0K
11:15 4.25 4.28 4.25 4.28 18.0K
11:20 4.24 4.24 4.23 4.24 18.0K
11:25 4.26 4.26 4.26 4.26 2.0K
11:30 4.25 4.25 4.24 4.24 10.0K
11:35 4.27 4.27 4.24 4.24 4.0K
11:40 4.23 4.23 4.23 4.23 6.0K
11:55 4.22 4.22 4.22 4.22 4.0K
13:00 4.25 4.26 4.25 4.26 4.0K
13:05 4.23 4.28 4.23 4.28 28.0K
13:10 4.24 4.30 4.24 4.30 10.0K
13:15 4.26 4.26 4.26 4.26 2.0K
13:20 4.25 4.25 4.23 4.24 16.0K
13:25 4.28 4.28 4.28 4.28 6.0K
13:30 4.25 4.29 4.25 4.29 10.0K
13:35 4.30 4.31 4.30 4.31 28.0K
13:40 4.29 4.30 4.29 4.30 6.0K
13:50 4.29 4.30 4.29 4.30 4.0K
13:55 4.32 4.32 4.32 4.32 2.0K
14:00 4.30 4.30 4.30 4.30 6.0K
14:15 4.29 4.29 4.29 4.29 24.0K
14:30 4.31 4.34 4.31 4.34 66.0K
14:35 4.37 4.37 4.37 4.37 4.0K
14:40 4.38 4.38 4.38 4.38 34.0K
14:45 4.39 4.43 4.39 4.43 36.0K
14:50 4.43 4.50 4.43 4.50 68.0K
14:55 4.50 4.50 4.42 4.44 108.0K
15:00 4.45 4.47 4.45 4.47 14.0K
15:05 4.48 4.57 4.48 4.57 58.0K
15:10 4.59 4.59 4.51 4.52 58.0K
15:15 4.54 4.54 4.50 4.54 32.0K
15:20 4.53 4.54 4.47 4.47 22.0K
15:25 4.52 4.52 4.49 4.49 26.0K
15:30 4.51 4.52 4.48 4.49 24.0K
15:35 4.48 4.48 4.48 4.48 0.0K
15:45 4.49 4.49 4.47 4.47 0.0K
15:50 4.45 4.45 4.45 4.45 0.0K
15:55 4.44 4.45 4.38 4.38 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar