4.69
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:00 | 3.56 | 3.63 | 3.56 | 3.63 | 14.0K |
| 13:10 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 16.0K |
| 14:35 | 3.61 | 3.61 | 3.49 | 3.49 | 56.0K |
| 14:40 | 3.50 | 3.50 | 3.50 | 3.50 | 18.0K |
| 14:50 | 3.53 | 3.53 | 3.53 | 3.53 | 26.0K |
| 15:05 | 3.55 | 3.55 | 3.55 | 3.55 | 26.0K |
| 15:20 | 3.53 | 3.56 | 3.53 | 3.55 | 8.0K |
| 15:25 | 3.56 | 3.58 | 3.56 | 3.58 | 28.0K |
| 15:35 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 15:45 | 3.57 | 3.58 | 3.57 | 3.58 | 22.0K |
| 15:50 | 3.53 | 3.59 | 3.53 | 3.54 | 20.0K |
| 15:55 | 3.53 | 3.59 | 3.53 | 3.58 | 24.0K |