4.69
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.99 | 3.88 | 3.99 | 120.0K |
| 09:35 | 3.98 | 4.01 | 3.98 | 4.00 | 4.0K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:20 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 13:40 | 4.08 | 4.08 | 4.05 | 4.05 | 236.0K |
| 13:45 | 4.06 | 4.10 | 4.06 | 4.06 | 200.0K |
| 13:50 | 4.13 | 4.15 | 4.13 | 4.15 | 12.0K |
| 13:55 | 4.19 | 4.20 | 4.12 | 4.20 | 40.0K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:05 | 4.12 | 4.18 | 4.11 | 4.18 | 408.0K |
| 14:40 | 4.18 | 4.18 | 4.17 | 4.18 | 0.0K |
| 14:50 | 4.17 | 4.18 | 4.17 | 4.17 | 0.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 22.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 42.0K |
| 15:55 | 4.17 | 4.17 | 4.17 | 4.17 | 4.0K |