4.69
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.15 | 4.02 | 4.12 | 22.0K |
| 09:35 | 4.11 | 4.14 | 4.10 | 4.11 | 0.0K |
| 09:40 | 4.09 | 4.09 | 4.00 | 4.00 | 46.0K |
| 09:45 | 3.98 | 4.04 | 3.98 | 4.04 | 34.0K |
| 09:50 | 4.02 | 4.05 | 4.02 | 4.03 | 0.0K |
| 09:55 | 4.05 | 4.05 | 4.02 | 4.04 | 10.0K |
| 10:15 | 3.98 | 4.04 | 3.98 | 4.02 | 12.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 11:30 | 4.01 | 4.04 | 4.01 | 4.02 | 4.0K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 26.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 10.0K |
| 13:25 | 3.98 | 4.00 | 3.97 | 4.00 | 20.0K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 14:45 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 15:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 15:35 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 15:55 | 4.05 | 4.06 | 4.00 | 4.00 | 8.0K |