4.69
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 4.01 | 3.92 | 4.01 | 2.0K |
| 09:35 | 4.03 | 4.26 | 4.03 | 4.26 | 28.0K |
| 09:40 | 4.24 | 4.26 | 4.19 | 4.19 | 10.0K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 10:15 | 4.13 | 4.19 | 4.13 | 4.19 | 12.0K |
| 10:20 | 4.20 | 4.20 | 4.19 | 4.19 | 10.0K |
| 10:25 | 4.25 | 4.25 | 4.24 | 4.24 | 4.0K |
| 10:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 10:35 | 4.17 | 4.17 | 4.15 | 4.15 | 20.0K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 28.0K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 20.0K |
| 11:45 | 4.19 | 4.25 | 4.19 | 4.25 | 16.0K |
| 11:50 | 4.24 | 4.25 | 4.24 | 4.25 | 0.0K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 13:15 | 4.19 | 4.20 | 4.19 | 4.20 | 12.0K |
| 13:20 | 4.22 | 4.22 | 4.22 | 4.22 | 22.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 13:35 | 4.19 | 4.22 | 4.15 | 4.22 | 34.0K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 14.0K |
| 14:05 | 4.20 | 4.20 | 4.19 | 4.19 | 12.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.22 | 6.0K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 15:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 15:55 | 4.16 | 4.20 | 4.16 | 4.20 | 30.0K |