4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 4.07 | 3.82 | 4.07 | 4.0K |
| 09:35 | 4.06 | 4.06 | 4.01 | 4.04 | 10.0K |
| 09:40 | 4.01 | 4.01 | 3.97 | 4.01 | 0.0K |
| 10:00 | 3.99 | 4.01 | 3.99 | 4.01 | 0.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 26.0K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 50.0K |
| 10:50 | 4.14 | 4.14 | 4.07 | 4.07 | 2.0K |
| 13:55 | 4.10 | 4.13 | 4.10 | 4.13 | 52.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:30 | 4.13 | 4.13 | 4.10 | 4.12 | 2.0K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 22.0K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 15:10 | 4.10 | 4.14 | 4.10 | 4.14 | 32.0K |
| 15:20 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 15:30 | 4.14 | 4.17 | 4.14 | 4.17 | 46.0K |
| 15:40 | 4.18 | 4.20 | 4.18 | 4.18 | 68.0K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 12.0K |
| 15:55 | 4.15 | 4.19 | 4.15 | 4.19 | 8.0K |