4.69
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 4.19 | 3.90 | 4.19 | 6.0K |
| 09:35 | 4.17 | 4.17 | 3.99 | 4.01 | 12.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 09:45 | 3.89 | 4.01 | 3.85 | 3.99 | 52.0K |
| 10:00 | 3.98 | 3.99 | 3.96 | 3.99 | 6.0K |
| 10:05 | 3.97 | 3.99 | 3.95 | 3.99 | 0.0K |
| 10:10 | 3.97 | 3.99 | 3.95 | 3.96 | 0.0K |
| 10:30 | 3.95 | 3.95 | 3.93 | 3.93 | 6.0K |
| 10:35 | 3.98 | 4.02 | 3.96 | 4.02 | 32.0K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.02 | 0.0K |
| 10:45 | 4.02 | 4.02 | 3.99 | 4.00 | 0.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 42.0K |
| 11:35 | 3.93 | 3.95 | 3.93 | 3.95 | 4.0K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 13:00 | 3.97 | 4.00 | 3.97 | 3.99 | 30.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 44.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:35 | 3.96 | 3.97 | 3.96 | 3.97 | 0.0K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 0.0K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.95 | 0.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.96 | 4.0K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.94 | 2.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 15:25 | 3.96 | 3.97 | 3.92 | 3.92 | 10.0K |
| 15:40 | 3.93 | 3.96 | 3.92 | 3.96 | 34.0K |
| 15:45 | 3.95 | 3.97 | 3.95 | 3.97 | 2.0K |
| 15:50 | 3.98 | 3.98 | 3.95 | 3.95 | 44.0K |
| 15:55 | 3.99 | 4.00 | 3.95 | 4.00 | 104.0K |