4.69
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 3.92 | 3.92 | 8.0K |
| 09:40 | 3.90 | 3.90 | 3.88 | 3.88 | 0.0K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 14.0K |
| 09:50 | 3.81 | 3.81 | 3.75 | 3.75 | 2.0K |
| 09:55 | 3.80 | 4.04 | 3.80 | 4.02 | 46.0K |
| 10:00 | 3.98 | 3.98 | 3.95 | 3.95 | 0.0K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.93 | 0.0K |
| 10:10 | 3.92 | 3.92 | 3.91 | 3.91 | 2.0K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.94 | 2.0K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 32.0K |
| 10:35 | 4.05 | 4.05 | 3.92 | 3.93 | 80.0K |
| 11:00 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 3.99 | 38.0K |
| 11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 11:50 | 4.04 | 4.06 | 4.04 | 4.06 | 0.0K |
| 11:55 | 4.04 | 4.04 | 3.98 | 3.98 | 14.0K |
| 13:00 | 3.95 | 3.98 | 3.95 | 3.98 | 18.0K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 16.0K |
| 13:20 | 4.04 | 4.04 | 4.00 | 4.00 | 58.0K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 13:35 | 4.00 | 4.00 | 3.95 | 3.95 | 30.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 110.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:35 | 3.95 | 3.95 | 3.90 | 3.90 | 24.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 15:55 | 3.91 | 4.00 | 3.91 | 4.00 | 16.0K |