4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.35 | 4.06 | 4.21 | 12.0K |
| 09:35 | 4.19 | 4.32 | 4.10 | 4.10 | 4.0K |
| 09:40 | 4.06 | 4.19 | 4.06 | 4.18 | 70.0K |
| 09:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:10 | 4.13 | 4.14 | 4.13 | 4.14 | 12.0K |
| 10:15 | 4.11 | 4.11 | 4.11 | 4.11 | 4.0K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:30 | 4.08 | 4.09 | 4.06 | 4.06 | 64.0K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 10:45 | 4.06 | 4.09 | 4.06 | 4.09 | 48.0K |
| 10:50 | 4.08 | 4.08 | 4.06 | 4.06 | 6.0K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 11:05 | 4.06 | 4.06 | 4.04 | 4.04 | 2.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 24.0K |
| 11:30 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 11:35 | 4.00 | 4.00 | 3.99 | 4.00 | 0.0K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0K |
| 11:45 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0K |
| 11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:55 | 4.02 | 4.02 | 4.01 | 4.02 | 0.0K |
| 13:00 | 4.02 | 4.09 | 4.02 | 4.09 | 2.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 24.0K |
| 13:10 | 4.02 | 4.10 | 4.02 | 4.09 | 30.0K |
| 13:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.07 | 0.0K |
| 13:25 | 4.06 | 4.08 | 4.06 | 4.08 | 0.0K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |
| 15:55 | 4.20 | 4.20 | 4.15 | 4.15 | 22.0K |