4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 3.87 | 4.01 | 3.87 | 4.00 | 6.0K |
| 09:55 | 4.01 | 4.14 | 3.97 | 3.97 | 14.0K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 6.0K |
| 10:10 | 4.05 | 4.07 | 4.05 | 4.07 | 72.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 38.0K |
| 10:20 | 4.07 | 4.07 | 4.00 | 4.00 | 38.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 22.0K |
| 10:45 | 4.14 | 4.15 | 4.14 | 4.15 | 30.0K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 74.0K |
| 10:55 | 4.25 | 4.28 | 4.24 | 4.26 | 172.0K |
| 11:00 | 4.28 | 4.28 | 4.27 | 4.27 | 40.0K |
| 11:05 | 4.29 | 4.31 | 4.27 | 4.27 | 198.0K |
| 11:10 | 4.30 | 4.30 | 4.28 | 4.30 | 30.0K |
| 11:15 | 4.27 | 4.27 | 4.27 | 4.27 | 20.0K |
| 11:20 | 4.25 | 4.30 | 4.25 | 4.29 | 66.0K |
| 11:50 | 4.27 | 4.29 | 4.27 | 4.28 | 88.0K |
| 11:55 | 4.27 | 4.30 | 4.26 | 4.29 | 108.0K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 62.0K |
| 13:05 | 4.29 | 4.29 | 4.18 | 4.27 | 60.0K |
| 13:10 | 4.24 | 4.24 | 4.20 | 4.20 | 18.0K |
| 13:15 | 4.19 | 4.20 | 4.19 | 4.20 | 60.0K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 13:25 | 4.20 | 4.27 | 4.20 | 4.27 | 16.0K |
| 13:30 | 4.26 | 4.27 | 4.20 | 4.25 | 30.0K |
| 13:55 | 4.26 | 4.29 | 4.26 | 4.29 | 28.0K |
| 14:00 | 4.28 | 4.28 | 4.28 | 4.28 | 2.0K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 30.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 24.0K |
| 15:30 | 4.19 | 4.25 | 4.19 | 4.25 | 14.0K |
| 15:35 | 4.24 | 4.24 | 4.24 | 4.24 | 4.0K |
| 15:40 | 4.22 | 4.22 | 4.20 | 4.20 | 10.0K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 32.0K |
| 15:50 | 4.23 | 4.24 | 4.20 | 4.20 | 146.0K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |