4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.12 | 3.95 | 4.11 | 28.0K |
| 09:35 | 4.09 | 4.09 | 3.95 | 3.95 | 10.0K |
| 09:40 | 4.00 | 4.00 | 3.99 | 4.00 | 20.0K |
| 10:25 | 3.99 | 3.99 | 3.96 | 3.96 | 0.0K |
| 10:30 | 3.90 | 3.90 | 3.90 | 3.90 | 16.0K |
| 10:35 | 3.89 | 3.99 | 3.89 | 3.97 | 24.0K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.94 | 0.0K |
| 11:15 | 3.92 | 3.92 | 3.89 | 3.89 | 10.0K |
| 11:20 | 3.93 | 4.00 | 3.93 | 4.00 | 56.0K |
| 13:10 | 4.02 | 4.03 | 4.02 | 4.03 | 26.0K |
| 14:20 | 4.02 | 4.02 | 4.00 | 4.00 | 28.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:50 | 3.98 | 3.98 | 3.95 | 3.95 | 24.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 15:40 | 4.02 | 4.02 | 3.95 | 3.95 | 46.0K |
| 15:50 | 3.93 | 3.98 | 3.93 | 3.98 | 18.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |