4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.19 | 4.00 | 4.10 | 22.0K |
| 09:35 | 4.09 | 4.19 | 4.07 | 4.07 | 0.0K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:55 | 4.01 | 4.02 | 3.95 | 3.95 | 38.0K |
| 11:00 | 3.90 | 3.96 | 3.90 | 3.96 | 28.0K |
| 11:05 | 3.93 | 3.96 | 3.80 | 3.92 | 74.0K |
| 11:10 | 3.80 | 3.97 | 3.80 | 3.97 | 70.0K |
| 11:15 | 3.98 | 4.04 | 3.98 | 3.99 | 24.0K |
| 11:35 | 3.90 | 3.99 | 3.89 | 3.97 | 52.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.98 | 4.0K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.98 | 0.0K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 15:50 | 3.96 | 4.00 | 3.96 | 3.97 | 10.0K |
| 15:55 | 3.99 | 4.00 | 3.99 | 4.00 | 4.0K |