4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.35 | 3.38 | 86.0K |
| 09:35 | 3.45 | 3.60 | 3.45 | 3.55 | 44.0K |
| 09:40 | 3.50 | 3.52 | 3.49 | 3.52 | 26.0K |
| 09:45 | 3.53 | 3.53 | 3.53 | 3.53 | 10.0K |
| 09:50 | 3.55 | 3.55 | 3.55 | 3.55 | 8.0K |
| 09:55 | 3.56 | 3.64 | 3.56 | 3.63 | 44.0K |
| 10:00 | 3.65 | 3.70 | 3.65 | 3.68 | 64.0K |
| 10:05 | 3.63 | 3.72 | 3.63 | 3.70 | 28.0K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 28.0K |
| 10:15 | 3.69 | 3.77 | 3.69 | 3.75 | 70.0K |
| 10:20 | 3.73 | 3.74 | 3.69 | 3.69 | 42.0K |
| 10:25 | 3.68 | 3.69 | 3.60 | 3.69 | 32.0K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 10:40 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 10:50 | 3.64 | 3.64 | 3.64 | 3.64 | 12.0K |
| 10:55 | 3.65 | 3.65 | 3.65 | 3.65 | 16.0K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 11:40 | 3.64 | 3.67 | 3.63 | 3.67 | 36.0K |
| 13:00 | 3.71 | 3.75 | 3.71 | 3.75 | 122.0K |
| 13:05 | 3.77 | 3.77 | 3.76 | 3.76 | 64.0K |
| 13:10 | 3.77 | 3.77 | 3.73 | 3.73 | 26.0K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
| 13:25 | 3.76 | 3.78 | 3.76 | 3.78 | 54.0K |
| 13:30 | 3.75 | 3.78 | 3.75 | 3.78 | 22.0K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.75 | 82.0K |
| 13:45 | 3.73 | 3.78 | 3.73 | 3.77 | 44.0K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 8.0K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 14:10 | 3.72 | 3.80 | 3.72 | 3.80 | 148.0K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |
| 14:20 | 3.78 | 3.78 | 3.70 | 3.73 | 98.0K |
| 14:25 | 3.78 | 3.79 | 3.73 | 3.79 | 72.0K |
| 14:30 | 3.80 | 3.80 | 3.76 | 3.80 | 68.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 30.0K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 80.0K |
| 14:55 | 3.84 | 3.84 | 3.82 | 3.82 | 0.0K |
| 15:00 | 3.81 | 3.81 | 3.70 | 3.75 | 46.0K |
| 15:05 | 3.72 | 3.75 | 3.70 | 3.70 | 0.0K |
| 15:10 | 3.69 | 3.69 | 3.63 | 3.63 | 26.0K |
| 15:15 | 3.64 | 3.65 | 3.64 | 3.65 | 2.0K |
| 15:20 | 3.61 | 3.74 | 3.61 | 3.74 | 66.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 15:55 | 3.77 | 3.80 | 3.77 | 3.79 | 26.0K |