4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.17 | 3.21 | 4.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 09:55 | 3.26 | 3.30 | 3.26 | 3.30 | 2.0K |
| 10:05 | 3.31 | 3.41 | 3.31 | 3.38 | 184.0K |
| 10:10 | 3.36 | 3.43 | 3.36 | 3.43 | 136.0K |
| 10:15 | 3.35 | 3.35 | 3.30 | 3.34 | 72.0K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 34.0K |
| 10:30 | 3.29 | 3.29 | 3.26 | 3.26 | 10.0K |
| 10:35 | 3.27 | 3.30 | 3.27 | 3.30 | 30.0K |
| 10:50 | 3.31 | 3.31 | 3.30 | 3.31 | 66.0K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 16.0K |
| 13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.0K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 14:00 | 3.31 | 3.31 | 3.31 | 3.31 | 14.0K |
| 14:05 | 3.35 | 3.35 | 3.35 | 3.35 | 20.0K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 14:15 | 3.31 | 3.32 | 3.31 | 3.31 | 24.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 15:15 | 3.29 | 3.29 | 3.29 | 3.29 | 20.0K |
| 15:35 | 3.30 | 3.31 | 3.30 | 3.30 | 4.0K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |