4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.17 | 3.25 | 234.0K |
| 09:35 | 3.24 | 3.24 | 3.10 | 3.24 | 364.0K |
| 09:40 | 3.18 | 3.30 | 3.12 | 3.13 | 340.0K |
| 09:45 | 3.15 | 3.16 | 2.93 | 3.10 | 236.0K |
| 09:50 | 3.08 | 3.08 | 3.01 | 3.01 | 326.0K |
| 09:55 | 3.02 | 3.17 | 3.02 | 3.17 | 84.0K |
| 10:00 | 3.16 | 3.24 | 3.15 | 3.22 | 8.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 10:10 | 3.25 | 3.30 | 3.25 | 3.27 | 380.0K |
| 10:15 | 3.30 | 3.30 | 3.25 | 3.25 | 108.0K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.20 | 74.0K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 42.0K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:10 | 3.24 | 3.24 | 3.18 | 3.18 | 56.0K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 11:25 | 3.19 | 3.22 | 3.19 | 3.22 | 8.0K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.20 | 0.0K |
| 13:00 | 3.19 | 3.24 | 3.19 | 3.24 | 14.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:25 | 3.21 | 3.23 | 3.21 | 3.23 | 0.0K |
| 14:05 | 3.21 | 3.24 | 3.19 | 3.19 | 6.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 15:25 | 3.22 | 3.24 | 3.22 | 3.24 | 20.0K |
| 15:35 | 3.25 | 3.29 | 3.25 | 3.29 | 100.0K |
| 15:40 | 3.30 | 3.35 | 3.28 | 3.28 | 126.0K |
| 15:50 | 3.29 | 3.31 | 3.29 | 3.31 | 0.0K |
| 15:55 | 3.31 | 3.34 | 3.29 | 3.33 | 70.0K |