4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.76 | 3.76 | 3.70 | 3.70 | 4.0K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 13:15 | 3.69 | 3.72 | 3.69 | 3.72 | 26.0K |
| 13:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 13:55 | 3.72 | 3.72 | 3.70 | 3.70 | 6.0K |
| 14:05 | 3.71 | 3.71 | 3.66 | 3.66 | 16.0K |
| 14:10 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 14:15 | 3.67 | 3.67 | 3.62 | 3.65 | 42.0K |
| 14:20 | 3.61 | 3.63 | 3.53 | 3.58 | 122.0K |
| 14:25 | 3.59 | 3.65 | 3.59 | 3.65 | 54.0K |
| 14:30 | 3.71 | 3.71 | 3.61 | 3.61 | 14.0K |
| 14:35 | 3.63 | 3.63 | 3.61 | 3.61 | 18.0K |
| 14:40 | 3.60 | 3.60 | 3.57 | 3.57 | 8.0K |
| 14:45 | 3.56 | 3.56 | 3.56 | 3.56 | 34.0K |
| 14:50 | 3.58 | 3.58 | 3.55 | 3.55 | 12.0K |
| 15:00 | 3.54 | 3.54 | 3.52 | 3.53 | 130.0K |
| 15:05 | 3.54 | 3.55 | 3.54 | 3.55 | 12.0K |
| 15:10 | 3.57 | 3.59 | 3.57 | 3.58 | 40.0K |
| 15:15 | 3.61 | 3.69 | 3.59 | 3.59 | 18.0K |
| 15:20 | 3.55 | 3.55 | 3.53 | 3.54 | 40.0K |
| 15:25 | 3.50 | 3.50 | 3.49 | 3.49 | 98.0K |
| 15:30 | 3.50 | 3.53 | 3.50 | 3.51 | 36.0K |
| 15:35 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 15:40 | 3.54 | 3.60 | 3.54 | 3.58 | 6.0K |
| 15:45 | 3.62 | 3.62 | 3.53 | 3.53 | 24.0K |
| 15:50 | 3.53 | 3.53 | 3.53 | 3.53 | 40.0K |
| 15:55 | 3.52 | 3.65 | 3.50 | 3.57 | 294.0K |