4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.79 | 3.72 | 3.79 | 24.0K |
| 09:35 | 3.76 | 3.76 | 3.69 | 3.73 | 14.0K |
| 09:40 | 3.72 | 3.80 | 3.71 | 3.78 | 38.0K |
| 09:50 | 3.80 | 3.80 | 3.77 | 3.77 | 18.0K |
| 09:55 | 3.72 | 3.74 | 3.69 | 3.69 | 48.0K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 14.0K |
| 10:05 | 3.78 | 3.80 | 3.71 | 3.74 | 64.0K |
| 10:10 | 3.73 | 3.73 | 3.71 | 3.71 | 2.0K |
| 10:20 | 3.72 | 3.80 | 3.72 | 3.80 | 6.0K |
| 10:25 | 3.82 | 3.82 | 3.70 | 3.79 | 122.0K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 10:35 | 3.73 | 3.79 | 3.71 | 3.77 | 106.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 16.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 11:05 | 3.67 | 3.72 | 3.67 | 3.72 | 4.0K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 11:40 | 3.65 | 3.65 | 3.64 | 3.64 | 24.0K |
| 11:45 | 3.64 | 3.64 | 3.64 | 3.64 | 22.0K |
| 11:50 | 3.63 | 3.64 | 3.63 | 3.64 | 12.0K |
| 11:55 | 3.65 | 3.65 | 3.62 | 3.65 | 24.0K |
| 13:05 | 3.58 | 3.60 | 3.58 | 3.60 | 136.0K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.74 | 16.0K |
| 13:40 | 3.76 | 3.80 | 3.76 | 3.80 | 16.0K |
| 14:35 | 3.79 | 3.80 | 3.77 | 3.80 | 2.0K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 14:50 | 3.82 | 3.82 | 3.77 | 3.77 | 8.0K |
| 15:10 | 3.73 | 3.73 | 3.73 | 3.73 | 8.0K |
| 15:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 15:40 | 3.73 | 3.82 | 3.73 | 3.82 | 18.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:50 | 3.83 | 3.83 | 3.83 | 3.83 | 14.0K |
| 15:55 | 3.84 | 3.87 | 3.84 | 3.87 | 34.0K |