4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.86 | 3.86 | 30.0K |
| 09:35 | 3.92 | 3.92 | 3.85 | 3.85 | 14.0K |
| 09:40 | 3.85 | 3.86 | 3.85 | 3.86 | 6.0K |
| 09:45 | 3.87 | 3.87 | 3.86 | 3.86 | 4.0K |
| 09:55 | 3.92 | 3.93 | 3.82 | 3.82 | 36.0K |
| 10:00 | 3.83 | 3.85 | 3.83 | 3.85 | 0.0K |
| 10:10 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:35 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 10:40 | 3.78 | 3.78 | 3.77 | 3.77 | 36.0K |
| 10:45 | 3.76 | 3.76 | 3.74 | 3.74 | 8.0K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 2.0K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 11:15 | 3.77 | 3.77 | 3.74 | 3.74 | 6.0K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 20.0K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 13:10 | 3.80 | 3.82 | 3.80 | 3.82 | 22.0K |
| 13:15 | 3.81 | 3.82 | 3.81 | 3.82 | 6.0K |
| 13:20 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 13:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.79 | 0.0K |
| 14:05 | 3.80 | 3.82 | 3.80 | 3.82 | 28.0K |
| 14:10 | 3.81 | 3.81 | 3.78 | 3.78 | 2.0K |
| 14:25 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 14:30 | 3.82 | 3.82 | 3.78 | 3.78 | 4.0K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 15:15 | 3.79 | 3.84 | 3.79 | 3.82 | 18.0K |
| 15:25 | 3.79 | 3.80 | 3.75 | 3.75 | 6.0K |
| 15:30 | 3.74 | 3.74 | 3.73 | 3.73 | 2.0K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:40 | 3.75 | 3.78 | 3.75 | 3.78 | 6.0K |
| 15:45 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 6.0K |
| 15:55 | 3.76 | 3.76 | 3.70 | 3.70 | 92.0K |