4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.95 | 4.24 | 3.95 | 4.00 | 16.0K |
| 09:40 | 4.09 | 4.13 | 3.99 | 4.06 | 6.0K |
| 10:00 | 4.04 | 4.04 | 3.98 | 4.02 | 0.0K |
| 10:35 | 3.90 | 3.91 | 3.90 | 3.91 | 34.0K |
| 10:40 | 3.92 | 3.92 | 3.89 | 3.89 | 4.0K |
| 10:45 | 3.88 | 3.88 | 3.85 | 3.85 | 2.0K |
| 10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 32.0K |
| 10:55 | 3.85 | 3.86 | 3.85 | 3.85 | 48.0K |
| 11:00 | 3.84 | 3.84 | 3.80 | 3.80 | 54.0K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 32.0K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 6.0K |
| 11:40 | 3.83 | 3.83 | 3.76 | 3.76 | 26.0K |
| 11:45 | 3.75 | 3.80 | 3.73 | 3.78 | 180.0K |
| 11:50 | 3.75 | 3.75 | 3.74 | 3.74 | 6.0K |
| 11:55 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 13:00 | 3.76 | 3.78 | 3.74 | 3.78 | 28.0K |
| 13:05 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 13:40 | 3.84 | 3.84 | 3.79 | 3.79 | 32.0K |
| 13:45 | 3.78 | 3.78 | 3.75 | 3.75 | 12.0K |
| 13:50 | 3.73 | 3.73 | 3.56 | 3.61 | 62.0K |
| 13:55 | 3.62 | 3.72 | 3.62 | 3.72 | 26.0K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.76 | 162.0K |
| 14:05 | 3.77 | 3.83 | 3.77 | 3.83 | 28.0K |
| 14:10 | 3.82 | 3.83 | 3.79 | 3.83 | 14.0K |
| 14:15 | 3.82 | 3.82 | 3.79 | 3.79 | 8.0K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 2.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:05 | 3.80 | 3.80 | 3.76 | 3.76 | 10.0K |
| 15:10 | 3.79 | 3.80 | 3.79 | 3.80 | 36.0K |
| 15:15 | 3.79 | 3.79 | 3.76 | 3.76 | 4.0K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:40 | 3.78 | 3.78 | 3.73 | 3.73 | 6.0K |
| 15:45 | 3.65 | 3.69 | 3.65 | 3.69 | 46.0K |
| 15:50 | 3.68 | 3.68 | 3.64 | 3.64 | 24.0K |
| 15:55 | 3.70 | 4.00 | 3.70 | 4.00 | 138.0K |