4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.19 | 4.10 | 4.19 | 6.0K |
| 09:50 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 10:00 | 4.22 | 4.24 | 4.10 | 4.21 | 14.0K |
| 10:05 | 4.19 | 4.19 | 4.12 | 4.16 | 6.0K |
| 10:10 | 4.15 | 4.16 | 4.15 | 4.16 | 0.0K |
| 10:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 10:20 | 4.16 | 4.16 | 4.15 | 4.15 | 0.0K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 10:30 | 4.00 | 4.07 | 4.00 | 4.07 | 34.0K |
| 10:40 | 4.09 | 4.09 | 4.05 | 4.05 | 2.0K |
| 10:50 | 4.00 | 4.00 | 3.97 | 3.97 | 40.0K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 4.0K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 28.0K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 11:10 | 4.02 | 4.02 | 3.99 | 4.00 | 0.0K |
| 11:15 | 3.99 | 4.03 | 3.99 | 4.03 | 40.0K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:20 | 3.95 | 3.97 | 3.95 | 3.97 | 48.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 56.0K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 50.0K |
| 14:45 | 3.92 | 3.92 | 3.91 | 3.91 | 2.0K |
| 14:50 | 3.92 | 3.92 | 3.91 | 3.91 | 0.0K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.91 | 8.0K |
| 15:15 | 3.94 | 3.96 | 3.94 | 3.96 | 16.0K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:35 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:50 | 3.95 | 3.99 | 3.92 | 3.99 | 18.0K |
| 15:55 | 3.98 | 4.00 | 3.91 | 4.00 | 10.0K |