4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.19 | 4.34 | 4.19 | 4.29 | 34.0K |
| 09:45 | 4.20 | 4.26 | 4.20 | 4.26 | 8.0K |
| 09:50 | 4.25 | 4.25 | 4.25 | 4.25 | 4.0K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 6.0K |
| 11:40 | 4.18 | 4.18 | 4.12 | 4.12 | 52.0K |
| 11:45 | 4.13 | 4.29 | 4.13 | 4.21 | 14.0K |
| 11:50 | 4.21 | 4.21 | 4.19 | 4.19 | 18.0K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.19 | 4.0K |
| 13:10 | 4.18 | 4.19 | 4.18 | 4.19 | 0.0K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:55 | 4.19 | 4.19 | 4.17 | 4.17 | 0.0K |
| 14:00 | 4.13 | 4.15 | 4.13 | 4.14 | 14.0K |
| 14:20 | 4.13 | 4.14 | 4.13 | 4.14 | 0.0K |
| 14:25 | 4.09 | 4.09 | 4.07 | 4.07 | 8.0K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:05 | 4.09 | 4.14 | 4.09 | 4.14 | 4.0K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 15:35 | 4.13 | 4.13 | 4.06 | 4.06 | 44.0K |
| 15:50 | 4.03 | 4.13 | 4.03 | 4.13 | 44.0K |
| 15:55 | 4.14 | 4.14 | 4.13 | 4.14 | 10.0K |