4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.20 | 4.15 | 4.16 | 24.0K |
| 09:35 | 4.29 | 4.29 | 4.28 | 4.28 | 6.0K |
| 09:45 | 4.28 | 4.28 | 4.28 | 4.28 | 4.0K |
| 09:50 | 4.29 | 4.30 | 4.29 | 4.29 | 14.0K |
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 4.0K |
| 10:20 | 4.29 | 4.29 | 4.29 | 4.29 | 2.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 10:55 | 4.19 | 4.19 | 4.15 | 4.15 | 20.0K |
| 11:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 11:15 | 4.29 | 4.29 | 4.27 | 4.27 | 50.0K |
| 11:25 | 4.26 | 4.27 | 4.26 | 4.26 | 2.0K |
| 11:55 | 4.30 | 4.30 | 4.30 | 4.30 | 28.0K |
| 13:25 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 13:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:35 | 4.30 | 4.30 | 4.28 | 4.28 | 16.0K |
| 14:20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 14:25 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 15:25 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 15:40 | 4.23 | 4.26 | 4.23 | 4.26 | 98.0K |
| 15:50 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
| 15:55 | 4.30 | 4.30 | 4.28 | 4.28 | 2.0K |