4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.13 | 4.10 | 4.13 | 2.0K |
| 09:35 | 4.23 | 4.28 | 4.23 | 4.28 | 8.0K |
| 09:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 09:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:00 | 4.23 | 4.23 | 4.17 | 4.17 | 4.0K |
| 10:30 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 13:00 | 4.22 | 4.22 | 4.19 | 4.19 | 6.0K |
| 13:15 | 4.17 | 4.17 | 4.12 | 4.12 | 20.0K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 22.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:45 | 4.10 | 4.12 | 4.10 | 4.12 | 2.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 15:25 | 4.14 | 4.21 | 4.14 | 4.21 | 46.0K |
| 15:30 | 4.25 | 4.25 | 4.25 | 4.25 | 90.0K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 6.0K |
| 15:55 | 4.28 | 4.28 | 4.18 | 4.27 | 14.0K |