4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.70 | 3.74 | 3.70 | 3.74 | 8.0K |
| 09:40 | 3.73 | 3.73 | 3.69 | 3.72 | 4.0K |
| 09:50 | 3.75 | 3.76 | 3.74 | 3.74 | 52.0K |
| 09:55 | 3.75 | 3.77 | 3.75 | 3.77 | 38.0K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 24.0K |
| 10:10 | 3.69 | 3.73 | 3.67 | 3.72 | 74.0K |
| 10:15 | 3.71 | 3.74 | 3.71 | 3.74 | 6.0K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.76 | 94.0K |
| 10:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 22.0K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.81 | 8.0K |
| 11:05 | 3.84 | 3.84 | 3.83 | 3.83 | 8.0K |
| 11:45 | 3.85 | 3.87 | 3.83 | 3.83 | 26.0K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 16.0K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 60.0K |
| 14:10 | 3.83 | 3.83 | 3.82 | 3.83 | 36.0K |
| 14:15 | 3.87 | 3.87 | 3.87 | 3.87 | 14.0K |
| 14:20 | 3.88 | 3.90 | 3.86 | 3.86 | 280.0K |
| 14:25 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 14:55 | 3.87 | 3.90 | 3.87 | 3.90 | 80.0K |
| 15:40 | 3.91 | 3.92 | 3.91 | 3.92 | 0.0K |
| 15:45 | 3.93 | 3.93 | 3.91 | 3.91 | 10.0K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 15:55 | 3.93 | 3.95 | 3.93 | 3.93 | 4.0K |