4.66
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.56 | 3.54 | 3.56 | 12.0K |
| 09:35 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 09:40 | 3.56 | 3.62 | 3.56 | 3.62 | 2.0K |
| 10:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 14.0K |
| 11:05 | 3.67 | 3.67 | 3.62 | 3.62 | 62.0K |
| 11:45 | 3.61 | 3.61 | 3.58 | 3.58 | 14.0K |
| 13:20 | 3.55 | 3.55 | 3.54 | 3.54 | 86.0K |
| 13:25 | 3.53 | 3.59 | 3.53 | 3.59 | 64.0K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 12.0K |
| 14:35 | 3.56 | 3.56 | 3.55 | 3.55 | 12.0K |
| 14:40 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 14:45 | 3.54 | 3.54 | 3.54 | 3.54 | 2.0K |
| 14:50 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 14:55 | 3.56 | 3.56 | 3.54 | 3.54 | 22.0K |
| 15:05 | 3.55 | 3.55 | 3.55 | 3.55 | 12.0K |
| 15:25 | 3.56 | 3.56 | 3.56 | 3.56 | 50.0K |
| 15:45 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 15:50 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 15:55 | 3.54 | 3.54 | 3.51 | 3.51 | 52.0K |